ZEREBRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0351	3997.38553000	12:16:15
0.0350	1548.08351000	12:11:19
0.0351	783.42105000	12:11:19
0.0351	5704.50656000	12:11:19
0.0349	1651.77746000	12:01:33
0.0347	49.95000000	11:58:30
0.0345	120.05931000	10:19:49
0.0346	120.00000000	10:19:29
0.0347	1788.90449000	09:10:29
0.0347	2255.16137000	09:03:39
0.0347	580.00000000	09:03:39
0.0347	577.30000000	09:03:39
0.0346	6306.22520000	09:03:39
0.0345	5496.33472000	08:24:36
0.0344	2539.67640000	08:24:36
0.0345	1651.77746000	07:50:08
0.0345	4027.29892000	07:50:08
0.0345	665.80312000	07:50:08
0.0348	277.63500000	07:12:11
0.0348	5753.73993000	06:49:09
0.0348	5782.26617000	06:49:09
0.0348	5740.52812000	06:22:56
0.0350	5719.18787000	06:16:53
0.0351	5698.08597000	06:10:52
0.0351	5694.76082000	06:10:40
0.0351	28490.02849000	06:10:36
0.0349	1651.77746000	06:10:36
0.0349	4189.32987000	06:10:36
0.0349	1146.42838000	06:10:36
0.0349	5559.39586000	06:10:36
0.0349	5551.19106000	06:09:44
0.0345	1651.77746000	05:29:45
0.0349	717.46693000	04:50:01
0.0348	2038.46196000	04:30:50
0.0347	2035.63491000	04:10:23
0.0346	670.00000000	03:55:12
0.0346	670.00000000	03:54:23
0.0346	645.00000000	03:54:06
0.0349	5740.07277000	02:03:28
0.0346	7200.00000000	01:49:43
0.0353	58.00800000	01:20:45
0.0353	1521.81600000	01:19:47
0.0353	2873.03784000	01:18:42
0.0352	5686.66477000	01:16:10
0.0352	1146.89900000	01:04:19
0.0350	1089.49121000	00:59:43
0.0350	6946.61422000	00:59:43
0.0351	5704.50656000	00:59:38
0.0350	640.00000000	00:53:48
0.0349	1651.77746000	00:53:48
0.0348	5745.47543000	00:53:30
0.0347	5772.00577000	00:42:48
0.0346	5780.34682000	00:41:48
0.0345	1672.13387000	00:40:53
0.0345	5798.78225000	00:40:53
0.0343	5830.90379000	00:37:42
0.0343	5830.50007000	00:34:06
0.0341	3157.63850000	00:33:16
0.0341	35090.00000000	00:33:16
0.0341	28072.00000000	00:33:16
0.0341	21054.00000000	00:33:16
0.0341	29325.51319000	00:33:16
0.0341	5863.38317000	00:33:16
0.0341	24761.13244000	00:32:56
0.0341	19318.68800000	00:32:56
0.0341	18743.56884000	00:32:56
0.0341	14036.00000000	00:32:56
0.0341	14036.00000000	00:32:25
0.0341	7018.00000000	00:32:00
0.0341	7018.00000000	00:32:00
0.0341	7018.00000000	00:32:00
0.0341	21054.00000000	00:31:53
0.0341	14036.00000000	00:31:53
0.0341	22286.13196000	00:30:00
0.0341	20629.87420000	00:30:00
0.0341	25831.46968000	00:30:00
0.0341	7018.00000000	00:30:00
0.0341	35090.00000000	00:26:35
0.0341	28072.00000000	00:26:35
0.0341	21054.00000000	00:26:35
0.0341	14036.00000000	00:26:35
0.0341	7018.00000000	00:25:10
0.0341	7018.00000000	00:25:07
0.0341	7018.00000000	00:25:07
0.0341	14036.00000000	00:24:56
0.0341	14036.00000000	00:24:04
0.0341	1155.71325000	00:22:53
0.0341	21054.00000000	00:21:05
0.0341	14036.00000000	00:21:05
0.0341	3708.04636000	00:20:12
0.0341	3708.13987000	00:20:11
0.0341	3161.21192000	00:20:11
0.0341	23930.71618000	00:20:08
0.0341	26367.46270000	00:20:08
0.0341	23539.57177000	00:20:08
0.0341	14036.00000000	00:20:08
0.0341	4526.26771000	00:20:08
0.0341	7018.00000000	00:20:08
0.0341	14036.00000000	00:20:04
0.0341	7018.00000000	00:20:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.94%	Volume 1,232,972
Haut 0.0353	Bas 0.0335
7 Jours
Variation -4.33%	Volume 9,715,224
Haut 0.0420	Bas 0.0333
30 Jours
Variation -15.32%	Volume 41,671,003
Haut 0.0482	Bas 0.0324