ZEREBRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0232	6086.44452000	09:20:28
0.0233	5465.51888000	09:17:32
0.0234	6763.16077000	08:44:18
0.0234	6629.61063000	08:43:12
0.0234	5651.98380000	08:43:07
0.0234	5450.37122000	08:42:42
0.0233	1432.32957000	08:28:15
0.0233	3425.74891000	08:22:53
0.0233	1296.85660000	08:22:53
0.0234	5992.69894000	08:12:14
0.0234	1142.09474000	08:04:51
0.0234	4475.41885000	08:02:53
0.0234	9461.25444000	07:44:43
0.0233	6155.30611000	07:44:43
0.0234	706.19867000	07:28:32
0.0236	1150.54861000	07:06:09
0.0236	1250.79593000	07:03:59
0.0236	4579.59400000	07:02:46
0.0235	632.77349000	05:34:56
0.0237	1479.33591000	05:16:53
0.0237	6605.76810000	05:13:41
0.0237	2086.16770000	05:13:39
0.0237	4674.08074000	05:13:39
0.0237	4653.39430000	05:13:39
0.0237	2066.79496000	05:13:39
0.0237	1881.67010000	05:12:52
0.0237	6416.56030000	04:53:50
0.0237	3767.16793000	03:41:00
0.0237	4517.75306000	03:12:29
0.0237	2472.52691000	03:11:59
0.0237	5938.34797000	03:10:38
0.0238	4839.81830000	03:06:07
0.0238	4897.08159000	02:56:15
0.0238	5229.03420000	02:44:01
0.0238	4789.61756000	02:40:49
0.0238	4154.59335000	02:40:49
0.0238	5603.34041000	02:39:52
0.0238	6269.61001000	02:39:36
0.0238	2978.46085000	02:39:01
0.0238	2061.39523000	02:36:52
0.0238	5160.47825000	02:36:34
0.0238	5601.65941000	02:36:34
0.0238	5204.97521000	02:35:46
0.0238	5078.14566000	02:35:28
0.0238	6316.12434000	02:35:28
0.0238	7965.10053000	00:33:49
0.0238	4384.82257000	00:33:38
0.0239	6643.91977000	00:32:59
0.0238	7909.25210000	00:04:45
0.0235	1414.41109000	23:46:28
0.0235	923.51477000	23:27:29
0.0235	3766.29618000	23:27:28
0.0234	4872.66921000	23:23:37
0.0234	6097.82632000	23:21:21
0.0234	6960.40136000	23:20:42
0.0235	6126.31001000	23:20:01
0.0234	687.75161000	23:15:15
0.0234	1836.61127000	23:15:02
0.0234	4050.10816000	23:14:59
0.0234	5800.91160000	23:14:32
0.0234	2151.39395000	23:11:10
0.0234	6155.32548000	23:09:31
0.0237	6458.29201000	23:03:33
0.0237	4370.15994000	23:02:45
0.0237	5412.05850000	22:54:07
0.0237	5167.29091000	22:52:53
0.0237	5834.50112000	22:52:25
0.0237	5875.51645000	22:52:25
0.0236	1782.94190000	22:48:36
0.0238	5300.87209000	22:31:58
0.0239	3205.16290000	22:31:42
0.0240	6416.39874000	22:22:45
0.0240	5327.93367000	22:17:56
0.0239	18142.23500000	22:05:40
0.0239	3592.82824000	21:51:12
0.0239	4378.50130000	21:51:12
0.0239	7303.66334000	21:51:12
0.0239	8204.95164000	21:43:57
0.0239	5524.98384000	21:37:29
0.0239	5600.27853000	21:37:29
0.0239	1965.99178000	21:22:47
0.0239	5965.44053000	21:22:47
0.0239	5428.82947000	21:22:47
0.0239	43.55200000	20:51:26
0.0239	1782.92663000	20:07:21
0.0239	1571.78092000	19:40:15
0.0239	3946.66215000	19:40:15
0.0240	6361.62169000	19:20:13
0.0240	1808.64780000	19:20:13
0.0240	5245.09197000	17:24:34
0.0241	746.54455000	17:24:34
0.0240	2586.56090000	17:13:18
0.0240	1476.17585000	16:51:52
0.0240	1918.54008000	16:50:01
0.0239	6126.57287000	16:49:53
0.0240	958.29477000	16:19:45
0.0241	4163.48128000	16:16:02
0.0241	5582.04953000	16:08:07
0.0241	3540.47899000	15:54:32
0.0242	882.76209000	15:46:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.85%	Volume 1,137,716
Haut 0.0243	Bas 0.0232
7 Jours
Variation -6.11%	Volume 8,313,806
Haut 0.0256	Bas 0.0224
30 Jours
Variation -17.57%	Volume 127,160,251
Haut 0.0595	Bas 0.0204