ZEREBRO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0393	5081.00000000	02:03:37
0.0395	1288.59433000	01:59:21
0.0399	17538.80570000	01:43:02
0.0397	3949.70900000	01:40:56
0.0398	1012.50000000	01:40:56
0.0401	2193.21544000	01:36:12
0.0400	1012.50000000	01:36:12
0.0400	17466.55057000	01:36:12
0.0400	1012.50000000	01:36:12
0.0399	542.11614000	01:36:06
0.0399	1084.38430000	01:34:30
0.0399	1012.50000000	01:34:30
0.0398	4544.77030000	01:27:13
0.0400	1273.11572000	01:26:37
0.0399	1012.50000000	01:26:37
0.0399	13500.89633000	01:26:37
0.0399	4007.50000000	01:26:37
0.0399	1012.50000000	01:26:37
0.0397	1012.50000000	01:24:41
0.0395	1288.59433000	01:20:13
0.0395	16183.00000000	01:19:00
0.0393	680.00000000	01:13:13
0.0393	2184.40210000	01:13:13
0.0393	1012.50000000	01:13:13
0.0393	4819.27887000	01:13:13
0.0393	4093.50000000	01:13:13
0.0393	1012.50000000	01:13:13
0.0391	2230.02300000	00:36:02
0.0389	18518.00000000	00:28:34
0.0393	23453.00000000	00:22:37
0.0394	680.00000000	00:18:39
0.0391	1012.50000000	00:07:56
0.0388	98.36300000	23:57:05
0.0390	205.02307000	23:53:26
0.0390	1012.50000000	23:32:42
0.0390	1012.50000000	23:32:42
0.0389	1012.50000000	23:28:08
0.0389	1012.50000000	23:28:08
0.0390	210.79800000	23:26:40
0.0390	1012.50000000	23:26:40
0.0388	328.74000000	23:26:10
0.0388	1012.50000000	23:26:10
0.0390	1012.50000000	23:21:47
0.0387	1012.50000000	22:45:52
0.0386	5168.00000000	22:35:01
0.0388	257.76518000	22:29:19
0.0387	1012.50000000	22:28:09
0.0389	21919.00000000	22:26:42
0.0391	4140.42516000	22:20:00
0.0391	1743.82395000	22:20:00
0.0391	1012.50000000	22:19:56
0.0391	1012.50000000	22:19:56
0.0388	1012.50000000	22:10:05
0.0388	4126.50000000	22:10:05
0.0388	1012.50000000	22:10:05
0.0389	6170.17779000	22:06:01
0.0388	66.00000000	22:02:31
0.0390	1260.95389000	21:39:24
0.0395	2724.00880000	21:25:51
0.0393	1376.00000000	21:17:35
0.0394	1245.62314000	21:14:36
0.0397	928.12500000	21:10:08
0.0397	9896.04684000	21:10:03
0.0397	23453.00000000	21:10:03
0.0397	928.12500000	21:10:03
0.0394	200.00000000	21:02:40
0.0394	5634.96210000	21:02:40
0.0394	200.00000000	21:02:07
0.0394	928.12500000	21:02:07
0.0395	549.36546000	21:01:01
0.0396	200.00000000	21:00:43
0.0396	5027.00000000	20:59:53
0.0397	5011.00000000	20:58:14
0.0398	5347.16824000	20:55:26
0.0399	23453.00000000	20:55:01
0.0399	928.12500000	20:55:01
0.0399	200.00000000	20:55:01
0.0399	928.12500000	20:55:01
0.0402	928.12500000	20:54:01
0.0398	928.12500000	20:53:38
0.0400	928.12500000	20:53:35
0.0400	260.00000000	20:53:35
0.0400	928.12500000	20:53:35
0.0400	1245.62314000	20:53:35
0.0398	928.12500000	20:53:35
0.0395	928.12500000	20:53:34
0.0395	1260.95389000	20:53:34
0.0395	928.12500000	20:53:34
0.0391	655.75000000	20:53:34
0.0389	655.75000000	20:53:34
0.0389	928.12500000	20:53:34
0.0389	928.12500000	20:53:34
0.0388	13252.37178000	20:53:34
0.0388	29145.75000000	20:53:34
0.0388	928.12500000	20:53:34
0.0388	928.12500000	20:53:34
0.0387	13680.52174000	20:53:34
0.0387	4238.87500000	20:53:34
0.0387	928.12500000	20:53:34
0.0389	928.12500000	20:50:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.19%	Volume 3,114,321
Haut 0.0415	Bas 0.0362
7 Jours
Variation +61.73%	Volume 40,774,769
Haut 0.0550	Bas 0.0226
30 Jours
Variation +81.19%	Volume 122,481,995
Haut 0.0550	Bas 0.0200