0G/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.224910	61.00000000	19:39:03
0.225070	73.00000000	19:38:00
0.225150	61.00000000	19:37:09
0.225230	87.00000000	19:36:49
0.225290	175.00000000	19:35:52
0.225250	9.00000000	19:35:10
0.225230	61.00000000	19:35:10
0.225290	24.00000000	19:34:29
0.225290	61.00000000	19:34:29
0.225510	61.00000000	19:33:58
0.225820	88.00000000	19:31:50
0.225800	68.00000000	19:31:39
0.225720	16.00000000	19:31:35
0.225720	62.00000000	19:31:35
0.226080	26.00000000	19:30:07
0.226060	61.00000000	19:30:07
0.226000	61.00000000	19:29:55
0.225890	84.00000000	19:29:51
0.225870	21.00000000	19:28:25
0.225870	61.00000000	19:28:25
0.225860	9.00000000	19:28:17
0.225860	62.00000000	19:28:17
0.225930	76.00000000	19:27:08
0.225980	62.00000000	19:25:50
0.225990	17.00000000	19:24:29
0.226000	62.00000000	19:24:29
0.225950	12.00000000	19:22:38
0.225950	62.00000000	19:22:38
0.225880	77.00000000	19:22:30
0.225910	83.00000000	19:20:58
0.225830	11.00000000	19:19:33
0.225830	62.00000000	19:19:33
0.225840	62.00000000	19:18:48
0.225620	62.00000000	19:18:10
0.225760	87.00000000	19:16:42
0.225800	7.00000000	19:15:59
0.225790	62.00000000	19:15:59
0.225780	13.00000000	19:14:47
0.225770	62.00000000	19:14:47
0.225750	88.00000000	19:14:41
0.225750	9.00000000	19:13:12
0.225740	61.00000000	19:13:12
0.225130	61.00000000	19:11:50
0.225520	1774.00000000	19:10:44
0.225520	61.00000000	19:10:44
0.225540	70.00000000	19:10:37
0.225430	135.00000000	19:09:09
0.225540	139.00000000	19:08:31
0.225590	5.00000000	19:06:57
0.225580	62.00000000	19:06:57
0.225530	1774.00000000	19:05:59
0.225560	62.00000000	19:05:14
0.225300	62.00000000	19:03:04
0.225330	49.00000000	19:03:04
0.225620	15.00000000	19:02:13
0.225640	62.00000000	19:02:13
0.225830	82.00000000	19:01:43
0.226010	18.00000000	19:00:13
0.226010	62.00000000	19:00:13
0.225840	87.00000000	18:59:10
0.226010	80.00000000	18:57:45
0.226010	62.00000000	18:57:45
0.225970	17.00000000	18:56:18
0.225970	62.00000000	18:56:18
0.226000	82.00000000	18:55:02
0.226210	98.00000000	18:54:12
0.226230	58.00000000	18:53:34
0.226230	62.00000000	18:53:34
0.226290	69.00000000	18:52:03
0.226160	86.00000000	18:51:01
0.226010	34.00000000	18:49:39
0.226010	62.00000000	18:49:39
0.226020	62.00000000	18:49:39
0.226110	71.00000000	18:49:30
0.226170	79.00000000	18:48:45
0.226100	76.00000000	18:48:40
0.226220	114.00000000	18:47:59
0.226220	62.00000000	18:47:59
0.226270	62.00000000	18:47:08
0.226130	9.00000000	18:46:55
0.226130	62.00000000	18:46:55
0.226130	9.00000000	18:46:50
0.226130	63.00000000	18:46:50
0.226220	20.00000000	18:45:42
0.226220	63.00000000	18:45:42
0.226100	21.00000000	18:44:31
0.226100	63.00000000	18:44:31
0.225800	100.00000000	18:41:58
0.225800	63.00000000	18:41:58
0.225770	14.00000000	18:40:38
0.225770	63.00000000	18:40:38
0.225720	63.00000000	18:39:33
0.225860	21.00000000	18:39:19
0.225860	63.00000000	18:39:19
0.225880	24.00000000	18:38:33
0.225860	63.00000000	18:38:33
0.225740	23.00000000	18:37:03
0.225760	63.00000000	18:37:03
0.225720	63.00000000	18:36:57
0.225920	68.00000000	18:35:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.12%	Volume 1,014,149
Haut 0.244340	Bas 0.224650
7 Jours
Variation -8.68%	Volume 11,900,147
Haut 0.260710	Bas 0.218050
30 Jours
Variation -4.04%	Volume 97,015,392
Haut 0.364890	Bas 0.218050