0G/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.295	1041.25000000	21:34:36
0.299	66.66667000	21:08:03
0.300	557.97900000	20:51:26
0.299	500.00000000	20:49:15
0.299	500.00000000	20:40:54
0.299	466.57735000	20:35:27
0.299	33.42265000	20:34:41
0.299	158.91180000	20:19:35
0.299	192.79290000	20:08:13
0.300	6.44133000	20:04:48
0.298	500.00000000	19:41:40
0.300	500.00000000	19:18:01
0.300	305.48620000	19:11:15
0.299	500.00000000	19:06:38
0.299	50.00000000	19:03:57
0.298	227.87656000	18:51:43
0.299	16.32020000	18:39:40
0.299	76.71599000	18:39:06
0.299	131.05245000	18:38:51
0.299	668.89632000	18:38:51
0.298	2292.73078000	18:38:25
0.299	4207.00000000	18:38:25
0.299	500.00000000	18:38:25
0.299	200.00000000	18:38:25
0.299	10512.06922000	18:38:25
0.299	500.00000000	18:37:46
0.298	2000.00000000	18:34:08
0.298	200.00000000	18:34:08
0.298	1857.35833000	18:34:08
0.298	500.00000000	18:34:08
0.300	500.00000000	18:26:39
0.300	500.00000000	18:25:01
0.300	500.00000000	18:23:54
0.299	3836.50417000	18:16:21
0.299	66.62225000	18:16:21
0.299	1329.44921000	18:16:21
0.300	500.00000000	18:14:24
0.300	500.00000000	18:11:50
0.303	25.00000000	18:02:16
0.303	32.98811000	17:49:07
0.303	500.00000000	17:49:07
0.304	1864.70015000	17:48:07
0.304	1644.00000000	17:48:07
0.304	3810.00000000	17:48:07
0.303	500.00000000	17:48:07
0.303	84.32964000	17:45:50
0.304	7901.47900000	17:45:43
0.304	500.00000000	17:45:43
0.302	500.00000000	17:39:10
0.302	500.00000000	17:35:56
0.299	1672.00000000	17:16:44
0.299	500.00000000	17:16:44
0.300	30.95728000	17:08:36
0.300	500.00000000	17:08:18
0.300	6.00000000	17:04:12
0.301	500.00000000	17:04:02
0.300	500.00000000	17:02:18
0.300	500.00000000	17:01:00
0.300	31.78466000	16:55:08
0.301	500.00000000	16:53:04
0.301	33.26850000	16:48:09
0.301	1329.44921000	16:48:09
0.301	1655.00000000	16:48:09
0.300	500.00000000	16:45:37
0.300	500.00000000	16:44:22
0.301	500.00000000	16:35:37
0.300	500.00000000	16:35:09
0.299	518.46822000	16:27:24
0.297	500.00000000	16:21:16
0.296	500.00000000	16:19:03
0.297	500.00000000	16:15:06
0.296	500.00000000	16:13:46
0.296	500.00000000	16:12:05
0.298	693.49077000	16:04:03
0.298	1841.17463000	16:04:03
0.298	7929.26076000	16:04:03
0.297	500.00000000	16:03:10
0.298	200.00000000	15:54:00
0.298	500.00000000	15:54:00
0.297	500.00000000	15:51:00
0.297	500.00000000	15:50:01
0.296	19.05794000	15:47:50
0.296	33.76756000	15:47:50
0.296	500.00000000	15:46:56
0.296	35.49980000	15:46:35
0.296	506.75676000	15:45:02
0.297	168.90000000	15:42:23
0.292	500.00000000	15:32:44
0.292	500.00000000	15:30:10
0.293	500.00000000	15:29:47
0.294	500.00000000	15:18:28
0.295	688.02572000	15:17:05
0.295	68.70103000	15:17:05
0.295	68.70104000	15:17:05
0.291	500.00000000	15:10:33
0.290	2033.71760000	15:07:46
0.290	500.00000000	15:07:46
0.290	68.72852000	15:07:46
0.292	500.00000000	15:05:25
0.292	500.00000000	15:00:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.05%	Volume 455,447
Haut 0.316	Bas 0.290
7 Jours
Variation +20.41%	Volume 8,644,035
Haut 0.390	Bas 0.222
30 Jours
Variation +30.53%	Volume 20,649,221
Haut 0.390	Bas 0.175