0G/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.192	119.79166000	19:41:42
0.194	658.66223000	17:33:39
0.194	290.00000000	17:33:39
0.194	82.26560000	17:33:39
0.194	82.26560000	17:30:52
0.194	1030.92783000	17:30:52
0.194	823.93440000	17:30:52
0.194	82.26560000	17:30:52
0.194	298.57080000	17:28:43
0.194	82.26560000	17:28:43
0.194	1450.00000000	17:15:34
0.194	290.00000000	17:15:34
0.193	300.00000000	15:54:36
0.193	300.00000000	15:54:36
0.193	360.00000000	15:54:36
0.194	290.00000000	15:52:29
0.196	56.12200000	15:49:33
0.196	68.14256000	15:46:19
0.196	580.00000000	15:46:19
0.196	82.26560000	15:46:19
0.196	290.00000000	15:46:19
0.196	24.14440000	15:31:08
0.196	32.26560000	15:30:30
0.195	82.26560000	15:21:20
0.193	1349.46171000	15:01:24
0.193	1031.61635000	15:01:24
0.193	82.26560000	15:01:24
0.193	786.65634000	15:01:24
0.193	300.00000000	15:01:24
0.193	580.00000000	15:01:24
0.193	290.00000000	15:01:24
0.193	189.56430000	14:57:01
0.193	50.00000000	14:44:21
0.193	500.00000000	14:44:21
0.194	25.03313000	14:31:39
0.195	25.00000000	14:31:21
0.194	1262.16365000	14:23:23
0.194	580.00000000	14:23:23
0.194	266.81659000	14:23:23
0.194	23.18341000	14:23:23
0.194	82.26560000	14:23:23
0.194	82.26560000	14:00:03
0.193	451.50243000	13:56:39
0.193	82.26560000	13:56:39
0.193	500.00000000	13:56:39
0.194	1030.92783000	13:55:22
0.194	1833.20928000	13:52:11
0.192	300.00000000	13:43:04
0.192	300.00000000	13:43:04
0.192	360.00000000	13:43:03
0.192	39.33930000	13:43:03
0.192	145.88960000	13:43:02
0.191	39.33930000	13:41:53
0.192	500.00000000	13:40:15
0.192	360.00000000	13:38:20
0.192	500.00000000	13:38:20
0.192	360.00000000	13:38:19
0.192	116.60907000	13:38:19
0.192	500.00000000	13:36:04
0.192	500.00000000	13:34:07
0.193	360.00000000	13:30:46
0.193	360.00000000	13:28:36
0.193	202.38794000	13:24:33
0.193	82.26560000	13:21:23
0.193	360.00000000	13:21:23
0.193	82.26560000	13:16:42
0.193	500.00000000	13:16:42
0.193	360.00000000	13:14:23
0.193	82.26560000	13:14:22
0.193	48.56092000	13:12:50
0.193	82.26560000	13:12:50
0.195	56.41000000	13:03:54
0.195	300.00000000	13:02:45
0.195	1854.56492000	13:02:45
0.195	1160.00000000	13:02:45
0.195	500.00000000	13:02:45
0.194	498.13227000	12:33:13
0.193	115.40678000	12:32:51
0.189	1041.25000000	12:30:08
0.192	906.20000000	12:29:35
0.193	658.50488000	12:21:43
0.193	906.20000000	12:21:43
0.193	300.00000000	12:21:43
0.193	160.00000000	12:21:43
0.193	140.00000000	12:21:43
0.193	360.00000000	12:21:43
0.196	82.26560000	12:12:37
0.197	141.10865000	12:09:49
0.197	82.26560000	12:09:49
0.198	82.26560000	12:00:32
0.198	290.00000000	12:00:03
0.198	16.00000000	11:57:17
0.198	10.00000000	11:56:34
0.198	16.00000000	11:55:56
0.197	353.33550000	11:43:29
0.197	82.26560000	11:43:29
0.197	30.73630000	11:42:19
0.197	25.38570000	11:42:01
0.196	25.38571000	11:35:45
0.195	109.72204000	11:30:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.23%	Volume 462,412
Haut 0.202	Bas 0.181
7 Jours
Variation +1.05%	Volume 3,538,326
Haut 0.213	Bas 0.181
30 Jours
Variation +22.29%	Volume 23,521,916
Haut 0.259	Bas 0.137