0G/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.147	72.91666000	06:03:31
0.147	10.62730000	06:03:09
0.148	450.00000000	06:02:46
0.149	66.44899000	05:07:16
0.149	440.00000000	04:51:47
0.149	880.00000000	04:26:41
0.149	500.00000000	04:26:31
0.149	500.00000000	04:03:09
0.149	2041.95591000	03:57:20
0.149	6702.21909000	03:55:10
0.148	8.39960000	03:17:34
0.148	339.44000000	03:16:10
0.148	306.73000000	03:16:10
0.148	67.56756000	03:04:50
0.148	134.78040000	02:55:03
0.148	1357.77000000	02:42:40
0.147	4407.41631000	01:00:50
0.147	500.00000000	00:49:09
0.147	82.92074000	00:49:09
0.147	1329.44921000	00:49:09
0.147	500.00000000	00:48:15
0.148	1057.00000000	23:48:33
0.147	500.00000000	23:45:31
0.147	90.54489000	23:27:27
0.147	500.00000000	23:27:27
0.147	10187.89693000	23:27:27
0.147	1329.44921000	23:27:27
0.147	1329.44921000	23:23:09
0.147	5065.35246000	23:22:40
0.147	2589.14754000	23:22:31
0.147	1178.00000000	23:22:31
0.146	91.16849000	23:07:20
0.146	100.00100000	22:53:20
0.146	100.00100000	22:50:28
0.146	500.00000000	22:47:33
0.145	100.00100000	22:33:04
0.146	500.00000000	22:32:28
0.147	16539.32674000	22:14:24
0.147	17028.45917000	22:14:24
0.146	7606.81803000	22:05:45
0.146	6304.08621000	22:05:24
0.146	1329.44921000	22:05:24
0.146	320.83211000	22:00:36
0.145	92.13189000	21:25:16
0.145	3884.95499000	21:25:16
0.145	2955.64454000	21:23:19
0.145	500.00000000	21:23:19
0.145	746.86171000	21:23:19
0.145	582.58750000	21:16:50
0.146	440.00000000	21:15:11
0.146	91.21301000	21:15:11
0.146	136.98630000	21:15:11
0.146	1329.44921000	21:15:11
0.147	597.15238000	21:06:05
0.147	553.80999000	21:05:39
0.146	60.61774000	21:05:39
0.146	4267.60163000	21:05:39
0.146	4507.91267000	21:04:24
0.146	1369.86301000	21:04:05
0.146	16313.99107000	21:04:05
0.146	5355.59310000	21:04:05
0.146	7526.17428000	21:04:05
0.148	200.80000000	20:59:24
0.148	337.10000000	20:59:24
0.147	1638.75000000	20:54:47
0.147	400.00000000	20:54:47
0.147	3401.36054000	20:54:47
0.147	16548.46728000	20:54:47
0.147	1329.44921000	20:54:47
0.147	500.00000000	20:54:47
0.147	7212.16425000	20:54:47
0.147	1843.34285000	20:54:47
0.147	2200.00000000	20:54:47
0.146	137.26835000	20:52:49
0.145	297.85692000	20:17:01
0.143	440.00000000	17:54:54
0.142	13.97750000	17:25:28
0.143	13.71118000	17:01:48
0.141	110.07100000	16:56:34
0.143	135.18671000	16:54:34
0.144	85.50404000	16:17:20
0.144	138.88888000	16:17:20
0.144	3660.39399000	16:17:20
0.144	1329.44921000	16:17:20
0.146	136.98630000	15:11:44
0.146	136.98630000	15:11:44
0.146	785.59217000	15:11:44
0.146	4448.95218000	15:11:44
0.146	880.00000000	15:11:44
0.146	440.00000000	15:11:44
0.146	1329.44921000	15:11:44
0.147	7.46258000	14:58:59
0.146	7.51506000	14:54:02
0.146	114.39539000	14:52:49
0.146	1329.44921000	14:52:49
0.146	139.66293000	14:52:49
0.146	4400.00000000	14:52:49
0.143	94.00000000	14:33:34
0.145	1316.68360000	14:10:07
0.144	92.75640000	14:10:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.80%	Volume 224,152
Haut 0.149	Bas 0.141
7 Jours
Variation -5.77%	Volume 704,108
Haut 0.164	Bas 0.135
30 Jours
Variation -46.74%	Volume 5,232,265
Haut 0.278	Bas 0.135