0G/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.163	593.85536000	15:37:47
0.163	107.57810000	15:37:47
0.162	17.40291000	15:26:53
0.162	204.90452000	15:26:53
0.162	1646.42190000	15:26:53
0.162	107.57810000	15:26:53
0.162	56.60206000	15:22:57
0.162	84.62141000	15:22:57
0.162	1369.92401000	15:22:57
0.162	1454.54542000	15:22:57
0.163	175.24600000	14:48:47
0.163	150.49430000	14:48:46
0.163	180.29568000	14:44:21
0.163	696.82262000	14:44:21
0.163	1454.54544000	14:44:21
0.164	251.68683000	14:38:50
0.164	1304.05114000	14:38:50
0.164	150.49430000	14:38:49
0.164	1219.01418000	14:33:06
0.164	260.00000000	14:33:06
0.164	520.00000000	14:33:06
0.164	600.25000000	14:33:06
0.164	1454.54544000	14:33:06
0.164	520.79544000	14:33:06
0.164	933.75000000	14:33:06
0.164	220.00000000	14:33:06
0.164	600.25000000	14:33:06
0.164	186.99010000	14:28:08
0.164	107.57810000	14:28:08
0.163	220.00000000	14:08:50
0.163	304.44622000	14:07:17
0.163	1150.09920000	14:07:17
0.163	399.90080000	14:07:17
0.163	755.19006000	14:07:17
0.163	299.45456000	14:07:16
0.163	1454.54544000	14:07:16
0.164	817.63170000	13:46:26
0.164	1754.00000000	13:43:03
0.164	1155.55060000	13:42:45
0.164	182.01601000	13:42:44
0.164	245.03805000	13:42:05
0.164	600.25000000	13:38:21
0.164	1665.32621000	13:35:36
0.164	1168.84549000	13:35:36
0.164	285.69995000	13:34:51
0.164	1754.00000000	13:26:06
0.164	1406.94939000	13:25:34
0.164	1454.54544000	13:25:34
0.164	1454.54544000	13:25:07
0.164	1085.49211000	13:20:10
0.164	107.57810000	13:19:29
0.164	107.57810000	13:19:29
0.164	153.89713000	13:19:29
0.164	1454.54544000	13:19:29
0.165	500.00000000	13:09:46
0.165	4784.73792000	12:59:54
0.165	1524.94787000	12:59:54
0.165	500.00000000	12:59:54
0.165	107.57810000	12:59:54
0.165	1041.25000000	12:59:54
0.165	96.96963000	12:00:10
0.165	1212.12121000	12:00:10
0.165	145.45458000	11:42:21
0.165	1454.54542000	11:42:21
0.164	260.00000000	10:57:27
0.164	2033.76097000	10:57:27
0.164	20.76380000	10:57:07
0.164	3695.40731000	10:55:14
0.164	2082.50000000	10:55:14
0.164	107.57810000	10:55:14
0.164	92.00001000	10:37:05
0.164	1454.54544000	10:37:05
0.164	1074.74169000	10:37:05
0.164	379.80373000	10:36:27
0.164	235.03323000	10:36:27
0.164	1219.51219000	10:35:51
0.163	92.00000000	10:33:17
0.163	600.25000000	10:27:32
0.163	123.30456000	10:27:32
0.163	220.00000000	10:27:32
0.163	1454.54536000	10:27:32
0.163	1454.54542000	10:27:32
0.163	1454.54544000	10:27:32
0.163	3750.00000000	10:27:32
0.162	600.25000000	10:26:03
0.162	122.77470000	10:23:12
0.163	1041.25000000	10:18:38
0.163	3403.10613000	10:18:38
0.163	3414.25247000	10:15:14
0.164	3393.46320000	10:08:04
0.164	500.00000000	10:05:20
0.164	3393.46320000	10:05:20
0.164	3393.46320000	10:04:47
0.164	441.25000000	10:03:55
0.164	600.00000000	10:03:54
0.165	657.41059000	10:03:25
0.165	797.13485000	10:03:08
0.165	1185.80605000	10:03:08
0.165	186.68589000	10:03:07
0.165	82.05348000	10:02:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.86%	Volume 848,015
Haut 0.187	Bas 0.148
7 Jours
Variation +0.62%	Volume 2,998,722
Haut 0.187	Bas 0.137
30 Jours
Variation -10.93%	Volume 10,176,012
Haut 0.191	Bas 0.137