0G/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.235	500.00000000	04:04:25
0.235	24.46870000	04:04:25
0.235	1329.44921000	04:04:25
0.235	149.12331000	04:01:46
0.234	24.46860000	03:31:55
0.234	612.81400000	03:27:25
0.234	612.81400000	03:27:25
0.234	250.00000000	03:25:30
0.234	500.00000000	03:25:30
0.234	500.00000000	03:23:25
0.234	5279.70562000	03:19:53
0.234	778.51384000	03:19:53
0.235	1428.39860000	03:12:10
0.235	24.46870000	03:12:10
0.235	250.00000000	03:12:10
0.236	1702.86730000	03:11:40
0.236	1702.86730000	03:11:39
0.236	1678.39860000	03:11:38
0.236	24.46870000	03:11:38
0.236	61.04528000	02:55:19
0.236	24.46870000	02:55:19
0.236	24.46864000	02:47:04
0.236	24.46870000	02:30:37
0.237	464.55190000	02:02:01
0.237	35.44810000	01:58:27
0.237	500.00000000	01:52:13
0.237	464.55190000	01:51:08
0.237	35.44810000	01:51:03
0.237	500.00000000	01:45:20
0.237	500.00000000	01:41:22
0.238	84.99203000	01:37:57
0.239	24.46870000	01:35:25
0.239	500.00000000	01:35:25
0.241	56.89146000	01:11:49
0.241	24.46870000	01:11:49
0.240	41.59567000	01:09:23
0.240	400.45976000	01:09:02
0.240	400.45976000	01:09:02
0.240	500.00000000	00:35:17
0.240	300.36314000	00:34:13
0.241	24.46870000	00:18:50
0.239	47.08520000	23:25:07
0.240	500.00000000	23:24:48
0.241	500.00000000	22:15:22
0.241	24.46870000	22:15:22
0.242	500.00000000	22:02:30
0.243	500.00000000	21:42:00
0.245	20.40816000	21:34:41
0.242	33.27423000	21:07:22
0.243	114.84814000	20:29:49
0.243	207.14279000	20:29:16
0.243	369.44449000	20:28:34
0.243	32.06250000	20:28:34
0.242	500.00000000	20:15:36
0.242	500.00000000	20:14:28
0.242	500.00000000	20:04:53
0.242	479.22020000	20:01:10
0.242	20.77980000	20:01:10
0.242	500.00000000	19:30:38
0.242	500.00000000	19:28:31
0.242	706.23604000	19:26:04
0.242	32.06250000	19:26:04
0.242	467.93750000	19:25:43
0.242	32.06250000	19:16:14
0.241	500.00000000	19:03:58
0.244	83.29219000	18:22:51
0.243	1329.44921000	18:14:22
0.244	7665.87500000	18:05:27
0.244	32.06250000	18:05:27
0.243	32.06250000	18:05:27
0.243	500.00000000	18:05:27
0.242	20.77980000	17:56:36
0.243	500.00000000	17:41:14
0.243	467.93750000	17:35:49
0.243	32.06250000	17:35:26
0.243	2060.55396000	17:08:36
0.243	32.06250000	17:08:36
0.243	467.93750000	17:02:13
0.243	32.06250000	17:02:13
0.243	500.00000000	16:44:08
0.244	33.78112000	16:40:52
0.244	32.06250000	16:40:52
0.243	377.62122000	16:40:50
0.243	951.82799000	16:40:50
0.243	500.00000000	16:40:27
0.243	1329.44921000	16:39:22
0.243	500.00000000	16:39:18
0.243	500.00000000	16:38:09
0.243	1329.44921000	16:38:09
0.243	500.00000000	16:36:42
0.243	32.06250000	16:30:30
0.243	11708.14231000	16:29:32
0.243	1329.44921000	16:29:32
0.243	32.06250000	16:29:32
0.245	500.00000000	16:02:00
0.245	32.06250000	15:58:02
0.245	500.00000000	15:58:02
0.246	32.06250000	15:49:47
0.246	500.00000000	15:49:47
0.245	467.93750000	15:20:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.84%	Volume 106,987
Haut 0.246	Bas 0.234
7 Jours
Variation -4.47%	Volume 762,682
Haut 0.260	Bas 0.218
30 Jours
Variation +0.43%	Volume 15,504,566
Haut 0.390	Bas 0.002