0G/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.175	2793.51674000	08:22:24
0.175	568.13726000	08:22:24
0.175	29.53120000	08:22:24
0.175	83.33333000	08:22:24
0.175	40.95780000	07:35:30
0.175	29.53120000	07:35:30
0.175	2801.09077000	07:32:14
0.175	591.43845000	07:32:14
0.175	29.53120000	07:32:14
0.175	29.53120000	06:46:58
0.175	580.77728000	06:46:58
0.175	147.37254000	06:14:36
0.175	2177.85067000	06:14:36
0.175	29.53120000	06:14:36
0.175	477.56731000	06:14:36
0.175	6.76480000	06:12:13
0.175	108.73338000	05:33:10
0.175	111.40000000	05:32:16
0.175	2826.71609000	05:23:17
0.175	498.52271000	05:18:30
0.175	83.33333000	05:14:09
0.175	73.11410000	05:14:09
0.175	29.53120000	05:14:09
0.175	2177.85067000	05:14:09
0.175	500.00000000	05:02:11
0.175	2841.99773000	04:58:24
0.175	285.71428000	04:58:24
0.175	29.53120000	04:58:24
0.175	467.34852000	04:58:24
0.175	2277.97846000	04:25:11
0.175	2829.63529000	04:25:11
0.175	571.42857000	04:25:11
0.175	220.00000000	04:25:11
0.175	500.00000000	04:25:11
0.175	29.53120000	04:25:11
0.174	1692.76628000	03:38:39
0.174	574.71264000	03:38:39
0.174	3564.00000000	03:38:39
0.173	76.77100000	03:34:21
0.173	220.00000000	03:34:20
0.173	29.53120000	03:34:20
0.173	100.00000000	03:34:20
0.173	29.53120000	03:34:15
0.174	325.35137000	03:34:10
0.174	2803.16713000	03:34:10
0.175	880.00000000	03:33:40
0.175	2331.29895000	03:33:40
0.175	503.89805000	03:33:40
0.175	3030.57075000	03:33:40
0.175	29.53120000	03:33:40
0.176	440.00000000	03:25:30
0.176	220.00000000	03:25:30
0.176	150.00000000	03:19:50
0.176	150.00000000	03:19:48
0.176	150.00000000	03:19:47
0.176	150.00000000	03:19:44
0.176	150.00000000	03:19:42
0.176	1100.00000000	03:19:23
0.176	61.08863000	03:19:23
0.176	238.91137000	03:19:22
0.176	69.08863000	03:19:22
0.176	220.00000000	03:19:22
0.176	440.00000000	03:19:22
0.176	150.00000000	03:14:07
0.176	49.29318000	03:13:00
0.176	29.53119000	03:12:30
0.176	436.28610000	03:12:20
0.176	83.33333000	03:12:20
0.176	29.53120000	03:12:20
0.177	16.65381000	03:11:49
0.177	555.56455000	03:11:49
0.178	82.73340000	02:55:05
0.178	29.53120000	02:55:05
0.177	670.88368000	02:52:36
0.176	464.87301000	02:30:48
0.176	2787.53741000	02:23:59
0.176	960.58105000	02:13:54
0.176	3712.42907000	02:12:23
0.176	1158.46880000	02:12:23
0.176	29.53120000	02:12:23
0.175	336.52609000	02:10:27
0.175	234.90248000	02:10:27
0.174	317.18533000	02:09:29
0.174	2177.85067000	02:09:29
0.174	29.53120000	02:09:29
0.175	21.93906000	02:08:16
0.175	29.53120000	02:08:16
0.175	29.53120000	02:08:16
0.175	29.53120000	02:08:16
0.175	140.06410000	02:08:16
0.175	29.53150000	02:08:16
0.175	219.45213000	02:02:20
0.176	568.18181000	02:00:17
0.176	69.54839000	02:00:17
0.177	839.26725000	01:59:24
0.177	227.46770000	01:59:24
0.179	1546.06008000	01:49:15
0.179	465.47712000	01:49:15
0.179	220.00000000	01:49:15
0.179	67.91177000	01:49:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.41%	Volume 196,388
Haut 0.190	Bas 0.173
7 Jours
Variation -15.05%	Volume 3,008,896
Haut 0.214	Bas 0.173
30 Jours
Variation -39.24%	Volume 11,522,082
Haut 0.324	Bas 0.173