0G/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1616	29.97000000	09:33:04
0.1605	39.96000000	08:42:27
0.1616	124.08000000	06:01:32
0.1619	7.71000000	05:45:09
0.1619	6.76000000	05:45:09
0.1612	3854.30000000	05:35:09
0.1612	31.53000000	03:45:08
0.1620	31.53000000	02:30:18
0.1628	142.00000000	01:24:31
0.1629	142.00000000	01:24:26
0.1667	539.79000000	00:12:43
0.1667	230.57000000	00:12:38
0.1667	244.91000000	00:12:34
0.1667	3854.90000000	00:12:11
0.1667	1573.71000000	00:12:11
0.1666	277.66000000	00:12:06
0.1666	1347.69000000	00:11:57
0.1665	346.96000000	00:11:43
0.1666	283.75000000	00:11:32
0.1666	548.83000000	00:11:28
0.1665	580.46000000	00:11:19
0.1668	291.26000000	00:10:48
0.1667	1054.43000000	00:09:32
0.1665	5675.76000000	00:09:16
0.1665	884.85000000	00:09:16
0.1663	516.92000000	00:08:56
0.1663	1184.92000000	00:08:50
0.1661	258.73000000	00:07:46
0.1662	291.92000000	00:07:08
0.1660	721.03000000	00:06:51
0.1663	806.23000000	00:06:28
0.1664	850.75000000	00:06:14
0.1664	288.87000000	00:06:09
0.1664	540.58000000	00:05:27
0.1664	321.57000000	00:05:25
0.1668	741.57000000	00:05:02
0.1666	273.18000000	00:04:44
0.1667	324.44000000	00:04:41
0.1669	326.64000000	00:04:23
0.1669	397.21000000	00:04:17
0.1671	301.31000000	00:03:59
0.1673	279.84000000	00:03:55
0.1673	448.80000000	00:03:37
0.1674	328.09000000	00:03:33
0.1675	272.85000000	00:03:15
0.1676	322.14000000	00:02:51
0.1677	538.30000000	00:02:31
0.1680	267.93000000	00:02:10
0.1680	2587.96000000	00:02:06
0.1680	177.04000000	00:01:47
0.1680	238.93000000	00:01:46
0.1675	74.00000000	23:26:34
0.1672	74.00000000	23:26:29
0.1700	90.00000000	22:11:33
0.1702	90.00000000	22:11:26
0.1671	287.85000000	18:26:39
0.1661	91.07000000	16:25:46
0.1647	91.07000000	15:22:33
0.1585	1054.43000000	11:19:20
0.1585	300.21000000	11:18:01
0.1575	3716.03000000	10:53:11
0.1575	2844.58000000	10:53:11
0.1577	4019.60000000	10:52:00
0.1565	300.21000000	09:45:10
0.1565	251.05000000	09:24:36
0.1564	251.05000000	09:19:25
0.1564	159.84000000	08:49:52
0.1548	516.92000000	08:04:07
0.1521	1184.92000000	06:01:37
0.1524	251.06000000	05:59:59
0.1527	138.08000000	05:59:06
0.1522	251.06000000	05:14:46
0.1534	157.00000000	04:03:37
0.1531	157.00000000	04:03:31
0.1608	34.32000000	01:45:08
0.1608	36.34000000	01:45:08
0.1621	34.32000000	00:45:08
0.1621	36.34000000	00:45:08
0.1601	539.79000000	00:11:52
0.1601	230.57000000	00:11:39
0.1601	244.91000000	00:11:38
0.1601	3394.54000000	00:11:15
0.1601	2034.07000000	00:11:15
0.1601	277.66000000	00:11:06
0.1601	1347.69000000	00:10:55
0.1601	346.96000000	00:10:38
0.1601	283.75000000	00:10:33
0.1601	548.83000000	00:10:23
0.1601	580.46000000	00:10:14
0.1601	291.26000000	00:09:46
0.1601	4019.60000000	00:08:49
0.1600	219.24000000	00:08:08
0.1598	258.73000000	00:08:03
0.1599	219.24000000	00:07:28
0.1599	291.92000000	00:07:20
0.1599	721.03000000	00:06:41
0.1599	806.23000000	00:06:36
0.1600	288.87000000	00:06:04
0.1598	850.75000000	00:05:53
0.1599	540.58000000	00:05:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.26%	Volume 48,786
Haut 0.1702	Bas 0.1565
7 Jours
Variation +3.52%	Volume 612,147
Haut 0.1811	Bas 0.1370
30 Jours
Variation -4.49%	Volume 2,513,999
Haut 0.1825	Bas 0.1369