0G/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1825	616.52000000	01:12:23
0.1813	625.35000000	01:02:20
0.1822	855.32000000	01:00:52
0.1788	625.35000000	00:58:33
0.1786	635.87000000	00:48:29
0.1760	635.87000000	00:30:55
0.1767	68.45000000	00:16:11
0.1752	68.45000000	00:00:18
0.1772	68.42000000	23:25:49
0.1756	68.42000000	23:05:17
0.1749	175.00000000	22:57:38
0.1755	50.00000000	22:45:43
0.1736	25.00000000	14:31:46
0.1736	25.00000000	14:31:45
0.1736	25.00000000	14:31:44
0.1736	25.00000000	14:31:43
0.1736	25.00000000	14:31:42
0.1748	646.48000000	14:00:30
0.1754	725.48000000	13:23:00
0.1738	863.00000000	13:13:41
0.1737	2176.44000000	13:13:33
0.1739	862.00000000	12:54:13
0.1740	500.00000000	08:24:33
0.1743	285.55000000	07:05:37
0.1744	285.55000000	07:04:20
0.1747	646.48000000	06:11:48
0.1763	241.44000000	06:01:42
0.1761	140.00000000	06:01:30
0.1719	210.48000000	02:31:05
0.1724	3494.89000000	01:30:52
0.1724	9380.11000000	01:30:52
0.1727	1000.00000000	21:01:24
0.1725	1000.00000000	21:01:24
0.1720	100.00000000	20:47:36
0.1722	57.97000000	19:32:12
0.1722	193.22000000	19:32:11
0.1729	57.97000000	19:10:57
0.1729	193.22000000	19:10:56
0.1730	20.00000000	19:10:04
0.1730	20.00000000	19:10:03
0.1731	20.00000000	19:10:02
0.1730	20.00000000	19:10:01
0.1730	20.00000000	19:10:00
0.1723	2901.92000000	18:50:30
0.1722	88.00000000	18:43:57
0.1720	88.00000000	18:43:52
0.1722	88.00000000	18:43:47
0.1720	88.00000000	18:43:41
0.1752	1.26000000	16:24:30
0.1757	248.25000000	16:04:18
0.1770	254.78000000	15:13:57
0.1772	254.78000000	14:46:01
0.1762	14323.02000000	14:13:40
0.1753	240.97000000	13:51:40
0.1771	323.56000000	09:42:47
0.1751	93.03000000	08:06:32
0.1748	28.60000000	07:10:02
0.1748	28.60000000	07:09:58
0.1748	28.60000000	07:09:57
0.1745	10.00000000	06:49:45
0.1745	10.00000000	06:49:44
0.1745	10.00000000	06:49:43
0.1745	10.00000000	06:49:41
0.1745	10.00000000	06:49:41
0.1745	10.00000000	06:49:40
0.1745	10.00000000	06:49:38
0.1753	14323.02000000	04:31:13
0.1749	707.55000000	03:57:50
0.1757	142.28000000	03:12:48
0.1769	282.64000000	03:10:03
0.1768	169.58000000	03:07:37
0.1768	113.05000000	03:07:19
0.1758	79.00000000	02:26:50
0.1754	79.00000000	02:26:45
0.1786	27.96000000	01:47:23
0.1788	27.96000000	01:47:22
0.1788	27.96000000	01:47:21
0.1788	27.96000000	01:47:20
0.1788	27.96000000	01:47:19
0.1788	27.96000000	01:47:18
0.1792	1.24000000	01:45:46
0.1834	0.11000000	23:10:32
0.1831	248.18000000	23:06:30
0.1834	201.78000000	23:00:09
0.1827	2736.72000000	22:51:36
0.1826	240.97000000	22:35:40
0.1824	230.25000000	22:19:02
0.1862	185.96000000	20:32:29
0.1872	246.56000000	20:04:41
0.1872	744.54000000	20:04:41
0.1843	246.57000000	19:12:20
0.1842	770.07000000	18:51:06
0.1841	121.33000000	18:26:24
0.1843	167.46000000	18:11:14
0.1832	27.29000000	17:20:45
0.1832	27.29000000	17:20:44
0.1832	27.29000000	17:20:43
0.1832	27.29000000	17:20:42
0.1832	27.29000000	17:20:40
0.1832	27.29000000	17:20:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.86%	Volume 25,076
Haut 0.1825	Bas 0.1719
7 Jours
Variation -8.29%	Volume 332,749
Haut 0.2004	Bas 0.1719
30 Jours
Variation -39.37%	Volume 3,587,606
Haut 0.3247	Bas 0.1719