0G/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1998	3291.25000000	09:14:27
0.1997	457.79000000	09:14:27
0.1930	29.32000000	01:30:09
0.1930	23.96000000	01:30:08
0.1959	29.32000000	00:45:11
0.1959	23.96000000	00:45:11
0.1951	56.30000000	00:03:10
0.1957	56.30000000	00:03:07
0.1951	56.30000000	00:03:00
0.1957	56.30000000	00:02:57
0.1951	56.30000000	00:02:50
0.1957	56.30000000	00:02:47
0.1957	56.16000000	00:02:34
0.1961	56.16000000	00:02:33
0.1957	56.10000000	00:02:27
0.1961	56.10000000	00:02:25
0.1961	56.04000000	00:02:19
0.1966	56.04000000	00:02:18
0.1956	1675.45000000	21:43:53
0.1958	48.00000000	17:57:16
0.1962	48.00000000	17:57:12
0.1934	644.25000000	00:18:50
0.1948	56.44000000	23:59:17
0.1952	56.44000000	23:59:13
0.1948	56.44000000	23:59:07
0.1952	56.44000000	23:59:03
0.1948	56.47000000	23:58:57
0.1952	56.47000000	23:58:53
0.1946	56.47000000	23:58:40
0.1951	56.47000000	23:58:39
0.1946	56.50000000	23:58:33
0.1950	56.50000000	23:58:32
0.1945	56.50000000	23:58:26
0.1949	56.50000000	23:58:25
0.1940	1280.00000000	23:31:02
0.1918	2086.64000000	18:47:38
0.1921	837.86000000	18:41:08
0.1921	837.86000000	18:41:08
0.1919	832.60000000	18:35:13
0.1919	2066.82000000	18:35:10
0.1921	832.60000000	18:35:04
0.1920	3291.25000000	18:34:28
0.1919	698.46000000	18:34:28
0.1916	15634.46000000	18:34:28
0.1915	3350.87000000	18:34:28
0.1920	3330.43000000	18:34:24
0.1919	4327.91000000	18:34:24
0.1921	3351.44000000	18:34:16
0.1920	4995.65000000	18:34:16
0.1915	1864.03000000	18:34:16
0.1963	66.00000000	16:07:05
0.1967	66.00000000	16:06:59
0.1935	2480.54000000	15:53:58
0.1957	510.98000000	15:27:08
0.1957	510.98000000	15:27:06
0.1957	510.98000000	15:27:06
0.1939	21.38000000	14:16:08
0.1939	2459.16000000	14:16:05
0.1930	783.52000000	13:15:49
0.1940	119.34000000	13:12:01
0.1941	3222.15000000	13:12:01
0.1942	1730.80000000	13:12:01
0.1945	2355.79000000	13:12:01
0.1939	118.60000000	13:12:00
0.1941	328.26000000	13:12:00
0.1942	2013.19000000	13:12:00
0.1940	298.67000000	13:11:59
0.1941	2967.33000000	13:11:59
0.1940	139.14000000	13:11:56
0.1941	2933.09000000	13:11:56
0.1942	1228.02000000	13:11:56
0.1940	236.27000000	13:11:54
0.1941	5054.21000000	13:11:54
0.1941	436.38000000	13:11:54
0.1937	3222.15000000	13:11:54
0.1937	493.95000000	13:11:54
0.1939	3885.04000000	13:11:54
0.1937	2367.77000000	13:11:48
0.1938	3222.15000000	13:11:48
0.1938	3691.87000000	13:11:48
0.1938	780.33000000	13:11:48
0.1911	126.00000000	12:26:31
0.1906	126.00000000	12:26:25
0.1955	67.50000000	11:21:31
0.1953	956.00000000	11:09:22
0.1953	4074.00000000	11:09:22
0.1958	100.00000000	10:47:22
0.1962	100.00000000	10:47:17
0.1923	66.00000000	07:29:17
0.1927	66.00000000	07:29:15
0.1896	3351.44000000	06:57:07
0.1881	134.39000000	06:53:51
0.1853	38.29000000	03:15:08
0.1828	404.00000000	01:37:55
0.1841	90.75000000	01:15:44
0.1842	86.10000000	01:14:31
0.1839	85.37000000	01:04:26
0.1832	125.43000000	01:00:50
0.1825	38.29000000	00:45:14
0.1829	0.14000000	00:34:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.83%	Volume 6,301
Haut 0.1998	Bas 0.1930
7 Jours
Variation +1.06%	Volume 823,975
Haut 0.2041	Bas 0.1814
30 Jours
Variation +20.43%	Volume 13,756,650
Haut 0.2576	Bas 0.1370