0G/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3009	187.80000000	11:42:40
0.3007	66.53000000	08:54:44
0.2994	61.00000000	07:42:35
0.2990	478.32000000	06:52:58
0.2990	668.00000000	06:52:58
0.2990	668.00000000	06:52:44
0.2990	668.00000000	06:52:42
0.2990	2033.72000000	06:52:41
0.2990	668.00000000	06:52:41
0.2990	2038.64000000	06:52:34
0.2990	2038.64000000	06:52:34
0.2990	2042.77000000	06:52:33
0.2990	2037.02000000	06:52:33
0.2990	214.19000000	06:52:33
0.2990	2038.64000000	06:52:33
0.2990	193.61000000	06:50:24
0.2990	2033.72000000	06:50:24
0.2990	2033.72000000	06:50:24
0.2990	28.00000000	06:50:21
0.2990	35.20000000	06:50:20
0.2990	1987.34000000	06:50:20
0.2990	2042.77000000	06:50:17
0.2990	40.00000000	06:50:14
0.2990	2037.02000000	06:50:14
0.2990	1987.34000000	06:50:14
0.2990	1987.34000000	06:50:14
0.2995	114.73000000	05:08:34
0.2997	111.48000000	02:29:22
0.3008	49.71000000	00:43:10
0.3011	49.71000000	00:43:06
0.2896	83.00000000	18:39:29
0.2885	83.00000000	18:39:20
0.3040	2033.72000000	15:54:01
0.3038	2.54000000	15:54:01
0.3059	49.34000000	13:16:40
0.3062	49.34000000	13:16:30
0.3044	81.00000000	11:44:58
0.3048	81.00000000	11:44:52
0.2968	68.00000000	07:20:51
0.2962	68.00000000	07:20:45
0.3016	2014.02000000	07:01:28
0.3018	22.24000000	07:01:28
0.2998	2069.65000000	02:03:29
0.2996	3095.61000000	02:03:29
0.2991	2060.18000000	02:03:29
0.2989	340.36000000	18:35:10
0.3028	1000.00000000	18:02:57
0.3027	680.72000000	17:26:20
0.2981	67.00000000	16:23:03
0.2976	824.00000000	13:17:47
0.2966	161.00000000	11:15:40
0.3014	39.00000000	10:53:22
0.3014	49.00000000	10:53:21
0.3012	40.00000000	10:53:12
0.3012	40.00000000	10:53:12
0.3012	49.00000000	10:53:11
0.2990	40.40000000	10:42:55
0.2939	340.36000000	10:12:27
0.2968	40.40000000	10:01:58
0.3021	659.00000000	09:44:34
0.3021	125.00000000	09:44:34
0.3076	32.39000000	09:12:05
0.3086	648.00000000	09:11:29
0.3087	648.00000000	09:11:29
0.3087	648.00000000	09:11:29
0.3087	565.87000000	09:11:29
0.3086	82.13000000	09:11:29
0.3118	520.20000000	09:06:00
0.3118	641.00000000	09:06:00
0.3118	641.00000000	09:06:00
0.3118	128.00000000	09:06:00
0.3126	68.00000000	09:05:04
0.3127	38.00000000	09:05:02
0.3127	47.00000000	09:05:02
0.3143	49.00000000	09:01:27
0.3138	92.00000000	09:00:17
0.3152	32.39000000	08:46:07
0.3132	95.34000000	08:40:14
0.3132	30.40000000	08:39:59
0.3132	355.25000000	08:39:59
0.3132	139.60000000	08:39:58
0.3138	1500.00000000	08:38:10
0.3132	1875.44000000	08:38:02
0.3132	1624.56000000	08:38:02
0.3130	1877.45000000	08:37:57
0.3131	1226.37000000	08:37:57
0.3134	396.18000000	08:37:57
0.3130	1890.55000000	08:37:55
0.3131	1609.45000000	08:37:55
0.3131	1339.37000000	08:37:53
0.3131	1890.55000000	08:37:53
0.3135	270.08000000	08:37:53
0.3129	1935.75000000	08:37:51
0.3131	1564.25000000	08:37:51
0.3130	1935.75000000	08:37:49
0.3133	1188.60000000	08:37:49
0.3135	375.65000000	08:37:49
0.3131	1875.44000000	08:37:47
0.3133	1624.56000000	08:37:47
0.3132	1856.24000000	08:37:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.28%	Volume 33,104
Haut 0.3062	Bas 0.2885
7 Jours
Variation +15.69%	Volume 918,129
Haut 0.3622	Bas 0.2402
30 Jours
Variation +63.27%	Volume 4,621,963
Haut 0.3622	Bas 0.1814