ZEX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01050	300125.79606000	12:14:57
0.01050	21956.49068000	12:14:57
0.01050	1000.00000000	12:14:55
0.01050	1000.00000000	12:14:55
0.01050	18067.90899000	12:14:54
0.01050	909.91810000	12:14:54
0.01050	4939.88617000	12:14:54
0.01050	1000.00000000	12:14:50
0.01050	1000.00000000	12:14:50
0.00937	1000.00000000	12:11:46
0.00935	186.87955000	12:11:11
0.01008	813.12045000	12:11:11
0.01008	33082.71575000	12:10:57
0.01008	3104.16380000	12:10:57
0.00980	21831.33286000	12:09:22
0.00935	949.83429000	11:51:44
0.00935	5500.07350000	11:50:53
0.00935	3938.92751000	11:49:58
0.00935	10348.04753000	11:49:58
0.00935	2721.86264000	11:48:32
0.00935	6870.08714000	11:48:32
0.00935	1000.00000000	11:48:26
0.00935	1000.00000000	11:48:11
0.00936	1000.00000000	11:48:01
0.00937	1000.00000000	11:47:41
0.00935	1807.08029000	11:39:18
0.00936	1764.34771000	11:39:18
0.00947	503.03813000	11:33:16
0.00951	2592.97364000	11:33:00
0.00951	2960.97717000	11:33:00
0.00951	3653.47540000	11:33:00
0.00951	3653.47540000	11:33:00
0.00951	3416.36454000	11:32:52
0.01050	681.80059000	11:32:41
0.01050	340431.63822000	11:32:41
0.01050	8886.56119000	11:32:38
0.00951	502.85932000	11:29:29
0.00951	414.20724000	11:29:29
0.00951	731.03253000	11:29:29
0.00951	961.19075000	11:29:29
0.00951	1051.45710000	11:29:29
0.00951	4077.05395000	11:27:34
0.00952	899.06005000	11:27:34
0.01050	320700.18052000	11:08:07
0.01050	29299.81948000	11:08:07
0.00952	1413.63700000	11:03:58
0.01030	21403.43516000	10:54:05
0.01030	223048.14369000	10:54:05
0.01030	30856.55709000	10:54:05
0.01040	259444.75102000	10:52:21
0.01040	9134.61539000	10:52:21
0.01040	1175.25570000	10:52:18
0.01040	1070.37789000	10:52:18
0.01040	0.00038000	10:52:18
0.01045	7085.20768000	10:51:45
0.01045	262443.44889000	10:51:45
0.01040	768.11656000	10:49:58
0.01040	80953.01736000	10:49:58
0.01040	76810.74286000	10:49:57
0.01040	72338.38859000	10:49:57
0.01040	4467.23425000	10:49:56
0.01058	98192.27450000	10:48:44
0.01058	64232.02887000	10:48:44
0.01058	2747.22641000	10:48:34
0.01058	15372.69206000	10:48:34
0.01058	19455.77816000	10:48:29
0.01051	159646.31733000	10:47:32
0.01051	40353.68265000	10:47:32
0.01040	120000.00000000	10:46:31
0.01050	150000.00000000	10:45:52
0.00935	383.68615000	10:35:49
0.00935	1000.00000000	10:35:44
0.00935	804.81061000	10:35:39
0.00935	195.18939000	10:35:39
0.00935	1000.00000000	10:35:34
0.00935	1000.00000000	10:35:29
0.00935	1000.00000000	10:35:24
0.00935	1000.00000000	10:35:19
0.00935	1000.00000000	10:35:13
0.00935	1000.00000000	10:35:08
0.00935	1000.00000000	10:35:03
0.00935	1000.00000000	10:34:58
0.00920	210.43000000	10:05:22
0.01040	55057.69230000	10:01:36
0.01040	13942.30770000	10:01:36
0.01040	1000.00000000	10:01:35
0.01051	63118.59902000	09:57:10
0.01051	43230.98636000	09:57:10
0.01051	13650.41462000	09:57:09
0.00955	1000.00000000	09:13:53
0.00962	1073.37960000	07:06:01
0.00962	5273.71376000	07:04:30
0.00962	9242.25244000	07:04:30
0.00962	3104.16380000	07:04:30
0.00962	10213.52572000	07:04:30
0.00962	4052.79019000	07:04:30
0.00979	13357.60721000	06:55:53
0.00979	22707.74321000	06:55:41
0.00978	19135.58806000	06:55:41
0.00978	5436.68916000	06:55:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.92%	Volume 3,390,689
Haut 0.01069	Bas 0.00916
7 Jours
Variation +0.91%	Volume 12,799,990
Haut 0.02888	Bas 0.00885
30 Jours
Variation -43.64%	Volume 13,212,671
Haut 0.02888	Bas 0.00885