ZEX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00653	1348.83625000	00:55:51
0.00729	677.64060000	00:48:03
0.00730	671.19565000	00:47:43
0.00742	2229.28016000	00:44:18
0.00658	10591.81156000	00:21:23
0.00659	4803.34166000	00:21:23
0.00773	44.62981000	00:16:48
0.00729	763.00019000	00:16:48
0.00671	27480.95243000	23:44:19
0.00671	15037.92182000	23:44:19
0.00714	2375.32495000	23:41:33
0.00640	8301.18397000	23:09:46
0.00640	23907.91303000	23:09:46
0.00701	1519.94700000	22:56:21
0.00640	6312.24000000	22:53:02
0.00662	763.00018000	22:38:16
0.00663	14434.06905000	22:38:16
0.00860	2671.12645000	22:38:01
0.00860	10294.11764000	22:38:01
0.00762	2462.87999000	22:38:01
0.00746	611.04000000	22:38:01
0.00739	2400.00000000	22:38:01
0.00738	1292.82165000	22:38:01
0.00733	1290.05284000	22:38:01
0.00719	1292.82165000	22:38:01
0.00709	2511.60000000	22:38:01
0.00695	11549.70759000	22:38:01
0.00694	21369.78384000	22:38:01
0.00689	14434.06905000	22:38:01
0.00688	3918.54530000	22:38:01
0.00639	436.73958000	22:34:35
0.00640	3163.35701000	22:34:35
0.00661	3954.10641000	22:34:35
0.00663	2134.56699000	22:30:35
0.00664	13042.03478000	22:30:35
0.00706	13042.03478000	22:30:29
0.00673	7300.60422000	22:30:29
0.00661	2417.10361000	22:29:27
0.00685	1109.08489000	22:29:18
0.00684	11071.16902000	22:29:18
0.00683	3067.32083000	22:29:18
0.00662	2466.43226000	22:29:18
0.00661	5443.32864000	22:20:17
0.00662	7552.87009000	22:19:27
0.00661	8611.73157000	22:16:17
0.00661	226.41292000	22:14:42
0.00661	306.10806000	22:14:42
0.00661	6745.96073000	22:14:12
0.00662	10019.30235000	22:14:12
0.00661	4388.78908000	22:12:09
0.00662	7300.60422000	22:12:09
0.00665	10019.30235000	22:12:09
0.00666	2511.60000000	22:07:18
0.00692	3368.41128000	22:03:12
0.00691	13401.72437000	22:03:12
0.00690	2691.11400000	22:01:52
0.00678	6525.01254000	22:01:07
0.00678	1062.72739000	22:01:06
0.00677	4051.45997000	22:01:06
0.00677	1446.63515000	22:01:06
0.00677	1469.93092000	22:01:06
0.00677	1485.42931000	22:01:06
0.00701	1409.38400000	21:33:57
0.00694	1565.84700000	21:33:06
0.00661	14262.82343000	21:30:22
0.00661	114.18737000	21:27:13
0.00661	25703.68130000	21:27:13
0.00661	4259.76264000	21:27:13
0.00662	1625.97239000	21:27:13
0.00662	15318.03263000	21:27:08
0.00661	15355.79950000	21:22:26
0.00661	6088.11916000	21:22:26
0.00661	6173.77089000	21:22:26
0.00661	15628.53776000	21:22:24
0.00661	3901.37265000	21:22:24
0.00661	18231.12211000	21:22:24
0.00661	7472.55919000	21:21:00
0.00661	4786.83352000	21:21:00
0.00661	20916.84778000	21:20:58
0.00661	9591.30431000	21:20:58
0.00661	16112.37699000	21:20:58
0.00661	79.52065000	21:20:58
0.00661	14248.00961000	21:18:50
0.00661	11376.15104000	21:18:49
0.00661	3980.14282000	21:18:49
0.00661	9010.55955000	21:18:49
0.00661	8832.88681000	21:17:39
0.00661	3880.09212000	21:17:38
0.00661	19394.56130000	21:17:38
0.00661	6309.12000000	21:17:38
0.00661	2792.63806000	21:17:38
0.00661	482.94814000	21:10:37
0.00661	858.62766000	21:08:02
0.00662	14387.31040000	21:08:02
0.00700	7311.32046000	21:07:31
0.00699	3353.19567000	21:07:31
0.00684	7934.85335000	21:06:44
0.00683	2186.06949000	21:06:44
0.00686	688.58403000	20:53:11
0.00685	6872.09145000	20:53:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -48.46%	Volume 6,084,272
Haut 0.01267	Bas 0.00587
7 Jours
Variation -44.09%	Volume 6,589,667
Haut 0.01739	Bas 0.00587
30 Jours
Variation -46.74%	Volume 62,781,171
Haut 0.03661	Bas 0.00587