ZEX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00190	30325.82316000	05:13:33
0.00190	7660.98484000	05:13:33
0.00190	4755.83999000	04:21:58
0.00190	22922.12254000	04:08:54
0.00190	11548.37246000	04:08:54
0.00196	400.00000000	04:01:17
0.00190	23790.57491000	02:55:52
0.00190	24170.41609000	02:55:52
0.00190	11168.53128000	02:24:19
0.00190	35338.94737000	02:24:19
0.00190	6513.44735000	02:24:19
0.00190	12384.13000000	01:50:41
0.00190	16441.37002000	01:49:39
0.00190	35338.94737000	01:49:39
0.00190	2765.08261000	01:49:39
0.00190	32573.86476000	01:33:31
0.00190	24901.36048000	01:33:22
0.00199	518.48100000	01:29:11
0.00190	10437.58689000	01:11:35
0.00190	34890.04011000	01:11:35
0.00190	448.90726000	00:45:52
0.00190	35338.94737000	00:45:52
0.00195	43810.14600000	00:41:42
0.00190	20292.34792000	00:32:52
0.00190	736.84211000	00:32:52
0.00192	30332.13103000	00:32:39
0.00192	15600.00000000	00:32:39
0.00201	37267.76118000	00:32:00
0.00201	23663.50089000	00:31:53
0.00202	5686.58724000	23:05:36
0.00202	43942.73376000	23:05:36
0.00211	495.30100000	22:51:15
0.00210	2275.47030000	22:43:50
0.00209	45279.37617000	22:43:50
0.00208	13680.79092000	22:14:40
0.00209	119910.56008000	22:14:40
0.00211	136554.04576000	22:03:23
0.00213	24979.08728000	21:58:04
0.00215	13190.07751000	21:58:04
0.00215	13841.24031000	21:58:04
0.00215	27.45761000	21:58:04
0.00215	2718.30236000	21:46:44
0.00215	1683.57965000	20:44:05
0.00216	36574.07407000	20:44:05
0.00217	9233.75904000	20:44:05
0.00217	3082.32599000	20:29:11
0.00217	9700.00000000	20:18:19
0.00216	4385.04621000	18:35:00
0.00228	22193.02074000	18:31:59
0.00228	8908.65026000	18:31:59
0.00215	3934.53199000	18:25:40
0.00216	1054.25100000	18:05:09
0.00216	1054.25100000	18:01:40
0.00228	2108.50200000	17:59:32
0.00216	1078.39000000	17:59:12
0.00226	1078.39000000	17:49:44
0.00226	13380.03869000	17:48:15
0.00226	15280.12231000	17:48:15
0.00228	12415.09000000	17:39:04
0.00215	5477.36870000	17:19:02
0.00215	13841.24031000	17:19:02
0.00215	12008.79409000	17:19:02
0.00215	1832.44622000	17:11:53
0.00215	7982.80904000	17:11:53
0.00223	11472.11027000	17:11:10
0.00222	33814.88524000	17:11:10
0.00215	5858.43127000	17:06:28
0.00215	10940.14973000	17:06:28
0.00216	22147.48645000	13:31:55
0.00217	34086.35033000	13:31:55
0.00215	2901.09058000	11:19:33
0.00215	13841.24031000	11:19:33
0.00215	651.16280000	11:19:33
0.00219	8076.52327000	10:35:23
0.00218	2412.38700000	10:35:23
0.00217	28870.40591000	10:35:23
0.00217	6512.04082000	10:35:23
0.00203	4352.87203000	10:27:21
0.00222	9815.25526000	10:27:21
0.00202	2412.38700000	10:15:07
0.00202	2412.38700000	09:22:57
0.00201	1212.12100000	09:20:40
0.00211	4379.14691000	06:29:01
0.00212	12520.35900000	05:03:02
0.00217	16050.44665000	00:15:16
0.00217	4595.39771000	00:15:16
0.00208	34920.64207000	23:05:34
0.00209	24731.06886000	23:05:34
0.00209	17941.17345000	23:05:34
0.00221	24731.06886000	22:37:50
0.00204	19712.68390000	21:45:42
0.00205	19121.26246000	21:45:42
0.00205	21631.73914000	21:45:42
0.00219	15951.91528000	20:16:43
0.00219	20440.74397000	20:16:43
0.00219	24449.87775000	20:16:40
0.00218	29723.56752000	20:16:29
0.00218	5000.00000000	20:15:05
0.00218	27430.09921000	20:15:05
0.00218	2404.27123000	20:07:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.95%	Volume 1,505,600
Haut 0.00228	Bas 0.00190
7 Jours
Variation -24.60%	Volume 7,622,044
Haut 0.00393	Bas 0.00190
30 Jours
Variation -83.91%	Volume 33,959,519
Haut 0.01739	Bas 0.00190