ZEX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00117	14532.07901000	10:49:04
0.00099	76888.88900000	20:37:40
0.00115	44519.60784000	11:18:45
0.00125	23568.27654000	11:18:26
0.00120	36056.57743000	11:18:26
0.00119	121277.69866000	11:18:26
0.00118	28741.32092000	11:12:54
0.00118	34696.92502000	11:12:54
0.00116	119130.83231000	11:12:54
0.00115	36325.00830000	11:12:54
0.00114	30047.75856000	11:12:54
0.00114	2210.30595000	11:06:20
0.00111	10805.45154000	11:06:20
0.00111	30468.64864000	11:06:04
0.00111	13113.48070000	11:04:48
0.00110	36010.12402000	11:04:48
0.00111	976.12612000	10:59:29
0.00097	55363.70700000	09:41:24
0.00111	15462.61261000	09:28:18
0.00112	21429.63552000	09:07:19
0.00112	35041.34662000	09:07:19
0.00112	9691.96428000	08:59:24
0.00091	12453.51300000	08:38:14
0.00095	49476.87900000	08:17:38
0.00111	12453.51351000	07:41:23
0.00111	19568.73873000	07:34:43
0.00110	8859.43675000	05:47:59
0.00107	32688.57259000	05:47:59
0.00102	140670.39101000	05:47:59
0.00101	136952.58536000	05:47:59
0.00100	13322.63749000	05:47:59
0.00098	29287.52685000	05:47:59
0.00097	15893.83820000	05:47:59
0.00097	22462.37113000	05:34:20
0.00086	23166.55959000	03:17:59
0.00087	37031.34800000	21:17:31
0.00097	7138.84780000	19:29:14
0.00097	6869.70685000	19:28:55
0.00097	6869.66187000	19:12:37
0.00097	6449.66919000	19:12:16
0.00097	6071.75007000	19:11:58
0.00098	6187.75076000	15:10:47
0.00086	65973.22900000	12:10:40
0.00085	8680.96400000	10:22:20
0.00089	27481.57900000	08:31:42
0.00102	10061.96078000	04:23:43
0.00087	13322.63749000	03:10:05
0.00087	14158.94051000	03:10:05
0.00091	50974.20865000	02:00:54
0.00103	11513.76706000	23:24:02
0.00101	18985.44896000	23:24:02
0.00100	99055.55119000	23:24:02
0.00088	2435.06100000	22:03:04
0.00100	1359.10000000	22:02:52
0.00100	55359.39393000	20:05:33
0.00087	6557.19101000	19:09:56
0.00087	6398.81100000	19:09:56
0.00101	6398.81188000	19:07:32
0.00102	26871.07843000	18:54:52
0.00102	9444.21568000	18:50:05
0.00101	1085.14851000	18:29:39
0.00101	1729.50495000	18:14:57
0.00100	53307.60000000	17:29:43
0.00103	30137.57281000	16:19:30
0.00101	1030.59405000	12:11:29
0.00104	4703.36538000	06:40:29
0.00098	10357.44897000	19:08:32
0.00086	78791.60800000	18:36:05
0.00105	43641.26875000	18:34:45
0.00104	37908.04597000	18:34:45
0.00086	3935.69400000	18:10:25
0.00086	57943.08901000	17:30:23
0.00087	29399.99999000	17:30:23
0.00087	66620.58903000	17:01:12
0.00087	37908.04597000	17:01:12
0.00099	55214.54545000	16:11:55
0.00097	5581.64948000	15:54:44
0.00087	60794.66972000	15:37:07
0.00087	71025.83528000	15:37:07
0.00087	9726.65515000	15:02:35
0.00087	6000.00000000	15:02:35
0.00089	6557.19101000	15:02:10
0.00098	21871.71840000	14:57:39
0.00098	57372.50000000	14:57:39
0.00098	57372.50000000	14:57:39
0.00098	10204.08163000	14:57:39
0.00100	140041.69988000	14:57:39
0.00091	58685.86809000	14:48:43
0.00091	38902.36826000	14:48:43
0.00090	67107.27329000	14:39:18
0.00090	38277.72307000	14:39:18
0.00089	11918.71329000	13:57:39
0.00093	9816.43452000	13:57:39
0.00094	84042.55319000	13:57:39
0.00103	18637.62070000	11:57:07
0.00103	6781.23364000	11:57:07
0.00102	38081.85759000	11:57:07
0.00101	49464.24285000	11:57:07
0.00102	22112.93615000	11:35:59
0.00102	26423.66140000	11:35:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.41%	Volume 659,369
Haut 0.00125	Bas 0.00099
7 Jours
Variation +34.48%	Volume 8,038,610
Haut 0.00125	Bas 0.00082
30 Jours
Variation +25.81%	Volume 44,670,317
Haut 0.00138	Bas 0.00063