ZEX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01836	200.00000000	09:25:22
0.01849	175.00000000	09:24:56
0.01839	84.32000000	09:24:45
0.01839	267.43000000	09:24:45
0.01839	113.10000000	09:24:14
0.01838	224.00000000	09:24:03
0.01851	106.53000000	09:23:26
0.01851	382.18000000	09:23:26
0.01839	225.00000000	09:23:09
0.01848	231.25000000	09:22:43
0.01838	260.00000000	09:22:21
0.01849	225.00000000	09:22:02
0.01840	77.69000000	09:21:27
0.01840	347.31000000	09:21:27
0.01850	46.91000000	09:20:42
0.01850	239.09000000	09:20:42
0.01838	145.78000000	09:20:23
0.01850	98.50000000	09:20:19
0.01839	138.01000000	09:20:10
0.01839	129.49000000	09:20:10
0.01839	89.31000000	09:19:43
0.01839	241.69000000	09:19:43
0.01851	166.45000000	09:18:53
0.01851	91.19000000	09:18:36
0.01851	68.81000000	09:18:36
0.01851	210.00000000	09:18:19
0.01838	95.00000000	09:17:52
0.01839	247.80000000	09:17:47
0.01849	106.00000000	09:17:23
0.01851	237.75000000	09:17:18
0.01848	146.60000000	09:17:00
0.01839	158.00000000	09:16:48
0.01840	261.28000000	09:16:35
0.01850	22.90000000	09:16:06
0.01850	229.60000000	09:16:06
0.01840	145.00000000	09:15:36
0.01851	176.25000000	09:15:22
0.01848	232.00000000	09:14:53
0.01839	163.64000000	09:14:41
0.01839	140.36000000	09:14:41
0.01839	150.00000000	09:14:15
0.01839	370.12000000	09:13:50
0.01840	212.00000000	09:12:51
0.01839	92.00000000	09:12:29
0.01848	240.37000000	09:12:20
0.01848	54.63000000	09:12:20
0.01848	95.40000000	09:11:52
0.01848	222.50000000	09:11:45
0.01839	77.50000000	09:11:32
0.01850	8.05000000	09:11:22
0.01850	105.45000000	09:11:22
0.01850	291.00000000	09:11:06
0.01837	240.00000000	09:10:32
0.01839	185.00000000	09:10:16
0.01848	252.00000000	09:09:56
0.01839	111.50000000	09:09:27
0.01837	235.00000000	09:09:21
0.01840	207.80000000	09:09:00
0.01849	383.96000000	09:08:44
0.01840	233.31000000	09:08:16
0.01839	95.50000000	09:07:58
0.01851	186.25000000	09:07:55
0.01848	17.03000000	09:07:28
0.01848	191.47000000	09:07:28
0.01839	174.05000000	09:07:07
0.01848	100.00000000	09:07:00
0.01838	243.80000000	09:06:36
0.01848	32.27000000	09:06:25
0.01848	284.43000000	09:06:25
0.01848	75.00000000	09:05:55
0.01838	251.00000000	09:05:33
0.01838	212.79000000	09:05:17
0.01838	48.35000000	09:05:17
0.01838	170.00000000	09:04:52
0.01839	201.30000000	09:04:27
0.01839	198.70000000	09:04:27
0.01839	152.75000000	09:04:01
0.01851	260.57000000	09:03:47
0.01840	131.00000000	09:03:21
0.01840	180.88000000	09:03:07
0.01851	292.03000000	09:02:57
0.01849	191.23000000	09:02:28
0.01848	160.00000000	09:02:01
0.01838	246.50000000	09:01:43
0.01851	31.76000000	09:01:09
0.01851	84.49000000	09:01:09
0.01851	297.50000000	09:01:03
0.01840	176.55000000	09:00:52
0.01851	130.85000000	09:00:23
0.01838	237.50000000	09:00:02
0.01839	105.78000000	08:59:20
0.01838	212.50000000	08:59:15
0.01839	84.85000000	08:58:59
0.01848	112.50000000	08:58:55
0.01848	143.75000000	08:58:24
0.01849	233.75000000	08:58:14
0.01848	228.14000000	08:58:07
0.01848	102.50000000	08:57:39
0.01850	190.00000000	08:57:25
0.01838	100.00000000	08:56:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.73%	Volume 966,560
Haut 0.02036	Bas 0.01829
7 Jours
Variation -7.88%	Volume 5,519,229
Haut 0.02210	Bas 0.01829
30 Jours
Variation -35.85%	Volume 10,417,041
Haut 0.02925	Bas 0.01829