ZEX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01844	155.25000000	09:44:18
0.01845	150.00000000	09:43:49
0.01844	291.85000000	09:43:34
0.01848	236.85000000	09:42:58
0.01833	118.20000000	09:42:44
0.01832	267.15000000	09:42:29
0.01844	120.00000000	09:41:59
0.01833	233.97000000	09:41:50
0.01844	0.14000000	09:41:25
0.01844	329.56000000	09:41:25
0.01833	140.00000000	09:40:57
0.01844	228.50000000	09:40:40
0.01845	114.20000000	09:40:21
0.01834	272.00000000	09:40:06
0.01834	270.70000000	09:39:33
0.01844	92.10000000	09:39:10
0.01833	223.00000000	09:39:07
0.01844	140.00000000	09:38:35
0.01833	272.50000000	09:38:21
0.01833	83.00000000	09:38:05
0.01846	103.75000000	09:37:33
0.01846	146.20000000	09:37:28
0.01835	52.77000000	09:37:17
0.01835	196.91000000	09:37:17
0.01835	42.82000000	09:37:17
0.01835	280.18000000	09:36:50
0.01835	116.22000000	09:36:50
0.01835	236.75000000	09:36:07
0.01835	37.89000000	09:35:57
0.01835	61.86000000	09:35:57
0.01845	227.99000000	09:35:43
0.01845	120.76000000	09:35:43
0.01845	267.50000000	09:35:21
0.01835	200.35000000	09:34:31
0.01846	125.00000000	09:34:02
0.01848	206.51000000	09:33:51
0.01848	320.29000000	09:33:51
0.01846	98.00000000	09:33:48
0.01837	183.54000000	09:33:42
0.01837	31.36000000	09:33:42
0.01837	349.10000000	09:33:14
0.01847	242.70000000	09:32:49
0.01849	199.65000000	09:32:19
0.01849	240.45000000	09:32:19
0.01835	51.72000000	09:31:51
0.01835	248.28000000	09:31:51
0.01849	8.12000000	09:31:30
0.01849	377.83000000	09:31:30
0.01835	231.00000000	09:31:10
0.01846	152.52000000	09:30:53
0.01846	307.48000000	09:30:53
0.01837	280.00000000	09:30:23
0.01846	177.75000000	09:30:03
0.01837	78.01000000	09:29:38
0.01837	112.99000000	09:29:14
0.01837	312.01000000	09:29:14
0.01836	185.80000000	09:28:55
0.01847	76.25000000	09:28:30
0.01847	114.10000000	09:28:17
0.01848	175.75000000	09:28:02
0.01837	94.23000000	09:27:58
0.01838	354.64000000	09:27:38
0.01837	91.50000000	09:27:06
0.01837	162.08000000	09:26:59
0.01837	62.92000000	09:26:59
0.01837	172.00000000	09:26:42
0.01837	119.33000000	09:26:28
0.01837	100.67000000	09:26:28
0.01837	300.00000000	09:26:09
0.01847	136.50000000	09:25:43
0.01836	200.00000000	09:25:22
0.01849	175.00000000	09:24:56
0.01839	84.32000000	09:24:45
0.01839	267.43000000	09:24:45
0.01839	113.10000000	09:24:14
0.01838	224.00000000	09:24:03
0.01851	106.53000000	09:23:26
0.01851	382.18000000	09:23:26
0.01839	225.00000000	09:23:09
0.01848	231.25000000	09:22:43
0.01838	260.00000000	09:22:21
0.01849	225.00000000	09:22:02
0.01840	77.69000000	09:21:27
0.01840	347.31000000	09:21:27
0.01850	46.91000000	09:20:42
0.01850	239.09000000	09:20:42
0.01838	145.78000000	09:20:23
0.01850	98.50000000	09:20:19
0.01839	138.01000000	09:20:10
0.01839	129.49000000	09:20:10
0.01839	89.31000000	09:19:43
0.01839	241.69000000	09:19:43
0.01851	166.45000000	09:18:53
0.01851	91.19000000	09:18:36
0.01851	68.81000000	09:18:36
0.01851	210.00000000	09:18:19
0.01838	95.00000000	09:17:52
0.01839	247.80000000	09:17:47
0.01849	106.00000000	09:17:23
0.01851	237.75000000	09:17:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.30%	Volume 969,926
Haut 0.02034	Bas 0.01829
7 Jours
Variation -7.48%	Volume 5,531,540
Haut 0.02210	Bas 0.01829
30 Jours
Variation -35.57%	Volume 10,429,352
Haut 0.02925	Bas 0.01829