ZEX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01704	308.46000000	17:00:54
0.01713	272.25000000	17:00:25
0.01704	181.20000000	17:00:00
0.01704	160.00000000	16:59:31
0.01703	269.45000000	16:59:02
0.01704	246.05000000	16:58:34
0.01714	235.33000000	16:58:05
0.01714	17.63000000	16:57:36
0.01714	280.37000000	16:57:36
0.01714	87.73000000	16:56:55
0.01714	168.37000000	16:56:55
0.01714	265.50000000	16:56:19
0.01714	256.25000000	16:55:43
0.01702	120.50000000	16:55:27
0.01716	201.50000000	16:55:05
0.01702	148.75000000	16:54:54
0.01714	27.87000000	16:54:33
0.01714	98.63000000	16:54:33
0.01704	200.31000000	16:54:02
0.01714	328.59000000	16:53:30
0.01715	275.00000000	16:53:07
0.01704	210.00000000	16:52:35
0.01715	146.30000000	16:52:08
0.01715	153.10000000	16:51:56
0.01704	233.50000000	16:51:12
0.01704	313.00000000	16:50:31
0.01714	177.00000000	16:50:07
0.01714	257.50000000	16:49:29
0.01703	280.00000000	16:48:46
0.01714	239.71000000	16:48:22
0.01714	77.79000000	16:48:22
0.01714	278.15000000	16:47:49
0.01704	157.50000000	16:47:15
0.01714	8.75000000	16:46:37
0.01714	332.75000000	16:46:37
0.01704	110.00000000	16:46:16
0.01714	245.00000000	16:45:57
0.01703	0.70000000	16:45:23
0.01703	180.55000000	16:45:23
0.01703	159.00000000	16:45:16
0.01703	48.30000000	16:44:57
0.01703	161.70000000	16:44:57
0.01703	171.25000000	16:44:25
0.01714	236.70000000	16:43:40
0.01714	34.80000000	16:43:40
0.01714	148.00000000	16:43:18
0.01714	169.75000000	16:43:05
0.01714	105.30000000	16:42:39
0.01704	153.50000000	16:42:29
0.01714	107.50000000	16:42:00
0.01703	234.00000000	16:41:50
0.01703	158.50000000	16:41:17
0.01714	185.40000000	16:40:47
0.01714	64.45000000	16:40:24
0.01714	52.55000000	16:40:24
0.01714	178.00000000	16:40:09
0.01714	170.00000000	16:39:50
0.01702	99.21000000	16:39:35
0.01714	258.24000000	16:39:18
0.01713	70.19000000	16:38:40
0.01713	303.92000000	16:38:40
0.01713	13.89000000	16:38:40
0.01713	249.00000000	16:37:59
0.01704	15.62000000	16:37:20
0.01704	384.38000000	16:37:20
0.01704	8.56000000	16:37:01
0.01704	181.44000000	16:37:01
0.01704	225.00000000	16:36:14
0.01713	150.85000000	16:35:59
0.01715	185.00000000	16:35:34
0.01713	277.90000000	16:35:02
0.01713	313.50000000	16:34:31
0.01704	150.00000000	16:33:54
0.01704	136.00000000	16:33:30
0.01702	148.60000000	16:33:12
0.01713	125.70000000	16:33:01
0.01704	165.00000000	16:32:53
0.01713	85.00000000	16:32:32
0.01715	232.26000000	16:32:06
0.01714	186.17000000	16:31:33
0.01714	113.83000000	16:31:33
0.01704	250.00000000	16:31:14
0.01714	33.52000000	16:30:47
0.01714	117.88000000	16:30:47
0.01714	180.00000000	16:30:36
0.01704	78.89000000	16:30:07
0.01715	221.30000000	16:29:44
0.01704	219.88000000	16:29:17
0.01704	12.50000000	16:28:47
0.01704	266.50000000	16:28:47
0.01704	42.44000000	16:28:23
0.01704	87.56000000	16:28:23
0.01714	168.75000000	16:28:04
0.01704	172.83000000	16:27:26
0.01702	101.00000000	16:27:25
0.01704	228.20000000	16:26:57
0.01704	16.99000000	16:26:21
0.01704	276.26000000	16:26:21
0.01713	326.00000000	16:25:57
0.01713	90.00000000	16:25:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.07%	Volume 975,413
Haut 0.01956	Bas 0.01600
7 Jours
Variation -14.50%	Volume 5,830,105
Haut 0.02210	Bas 0.01600
30 Jours
Variation -40.46%	Volume 10,727,917
Haut 0.02925	Bas 0.01600