ZETA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0250	1600.00000000	13:37:57
0.0252	967.86680000	05:41:41
0.0252	572.39940000	03:22:04
0.0249	148.43237000	22:42:11
0.0248	613.18223000	22:42:11
0.0248	39.62910000	21:06:06
0.0246	573.88810000	18:34:29
0.0249	395.67140000	12:54:06
0.0250	38.55420000	09:56:12
0.0248	3822.40790000	20:47:30
0.0248	81.03480000	10:48:03
0.0255	573.88810000	06:59:09
0.0253	1036.55757000	06:04:41
0.0246	45.94510000	03:44:36
0.0247	59.40090000	20:44:50
0.0250	39.40890000	20:44:37
0.0252	47.58520000	16:31:49
0.0251	1000.00000000	18:47:40
0.0255	152.75630000	15:11:21
0.0253	2222.64030000	14:27:50
0.0257	573.61930000	13:25:58
0.0246	676.97800000	20:38:03
0.0251	335.25961000	18:41:08
0.0248	335.32668000	12:50:33
0.0249	12375.53892000	12:50:33
0.0253	7032.12788000	12:41:08
0.0252	5692.97015000	12:41:08
0.0256	6.14844000	03:46:40
0.0256	301.27343000	03:33:12
0.0266	150.00000000	00:53:18
0.0259	429.14340000	18:19:30
0.0266	550.15590000	16:04:51
0.0263	1.06743000	11:58:33
0.0263	2133.79257000	11:58:33
0.0269	730.70710000	22:50:25
0.0273	1991.78706000	14:44:37
0.0285	3364.65360000	10:28:02
0.0283	695.90411000	08:52:05
0.0283	293.49518000	08:45:06
0.0283	167.05230000	13:28:05
0.0280	143.50000000	11:40:54
0.0282	101.81160000	08:47:43
0.0286	34.27940000	23:00:00
0.0300	333.33333000	08:42:49
0.0299	3262.90890000	07:00:49
0.0298	389.28350000	20:05:49
0.0297	167.96640000	20:05:49
0.0301	168.00000000	18:21:24
0.0302	449.38710000	11:15:17
0.0301	949.32565000	10:39:17
0.0299	1000.00000000	09:44:13
0.0295	93.69410000	09:21:12
0.0296	19.49662000	08:00:09
0.0296	1930.21897000	08:00:09
0.0301	517.70998000	02:00:09
0.0301	1400.00000000	02:00:08
0.0301	314.93590000	23:31:29
0.0295	409.83260000	16:54:50
0.0296	1918.09360000	16:54:50
0.0296	64.66410000	22:34:03
0.0300	32.52030000	15:54:25
0.0299	399.23064000	09:00:28
0.0299	1500.00000000	09:00:28
0.0301	926.21059000	14:02:00
0.0301	1500.00000000	14:02:00
0.0297	448.34500000	12:40:46
0.0305	1580.09090000	09:14:52
0.0307	22.50002000	08:36:55
0.0307	2227.49998000	08:36:54
0.0307	1500.00000000	08:36:53
0.0307	1500.00000000	08:36:49
0.0307	1500.00000000	08:36:48
0.0307	1500.00000000	08:36:47
0.0307	1500.00000000	08:36:46
0.0307	1500.00000000	08:36:45
0.0307	1500.00000000	08:36:44
0.0307	1500.00000000	08:36:43
0.0307	1500.00000000	08:36:42
0.0307	1500.00000000	08:36:41
0.0307	1500.00000000	08:36:40
0.0307	1500.00000000	08:36:39
0.0307	1500.00000000	08:36:38
0.0307	1500.00000000	08:36:37
0.0307	1500.00000000	08:36:36
0.0307	1500.00000000	08:36:35
0.0307	1500.00000000	08:36:34
0.0307	1500.00000000	08:36:33
0.0307	1500.00000000	08:36:32
0.0307	1500.00000000	08:36:31
0.0307	1500.00000000	08:36:30
0.0307	1500.00000000	08:36:29
0.0307	1500.00000000	08:36:28
0.0307	1500.00000000	08:36:27
0.0307	1500.00000000	08:36:26
0.0307	1500.00000000	08:36:25
0.0307	1500.00000000	08:36:24
0.0307	1500.00000000	08:36:17
0.0302	14711.72394000	04:39:30
0.0303	1899.61056000	04:39:30
0.0307	158.00910000	04:33:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.79%	Volume 3,140
Haut 0.0252	Bas 0.0250
7 Jours
Variation -4.94%	Volume 44,625
Haut 0.0266	Bas 0.0246
30 Jours
Variation -22.60%	Volume 283,765
Haut 0.0335	Bas 0.0246