ZETA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0276	931.63746000	08:49:58
0.0287	5000.00000000	22:30:16
0.0285	255.00000000	21:46:02
0.0285	10434.57276000	21:45:56
0.0285	477.81803000	21:45:56
0.0287	954.54100000	18:25:09
0.0287	474.03042000	18:25:09
0.0292	880.94157000	16:32:23
0.0289	14529.24783000	15:49:06
0.0289	470.75217000	15:49:06
0.0292	881.29409000	15:08:24
0.0292	464.93722000	13:30:06
0.0288	471.49182000	11:37:46
0.0289	10000.00000000	11:01:05
0.0288	9528.86333000	08:55:58
0.0288	471.13667000	08:55:58
0.0283	2000.00000000	05:55:59
0.0284	906.48133000	04:17:05
0.0284	906.84407000	03:22:07
0.0296	15000.00000000	21:16:37
0.0291	2000.00000000	17:27:13
0.0288	2529.08573000	15:19:52
0.0288	470.91427000	15:19:52
0.0289	2000.00000000	15:19:52
0.0291	4534.80872000	12:46:32
0.0291	465.19128000	12:46:32
0.0298	225.00000000	08:31:45
0.0299	2679.26490000	08:25:54
0.0298	454.06843000	08:25:54
0.0305	397.41935000	21:39:19
0.0306	161.29032000	21:28:25
0.0306	9474.51245000	21:28:08
0.0306	304.84238000	21:28:08
0.0304	4402.16960000	18:56:45
0.0304	445.09764000	18:56:45
0.0304	152.73276000	18:56:45
0.0309	5000.00000000	17:43:57
0.0310	245.16129000	17:25:05
0.0307	152.23160000	17:24:54
0.0307	590.22801000	16:45:30
0.0302	4144.29178000	18:22:32
0.0301	855.70822000	18:22:32
0.0297	403.25066000	13:36:54
0.0296	856.05064000	11:31:56
0.0299	9553.43135000	07:36:12
0.0299	446.56865000	07:36:12
0.0313	9571.72651000	15:38:50
0.0313	428.27349000	15:38:50
0.0292	868.12194000	07:49:35
0.0301	332.22591000	22:35:23
0.0303	320.51282000	22:11:03
0.0295	456.35826000	21:56:03
0.0299	668.89632000	21:55:20
0.0303	9557.94054000	21:52:06
0.0303	442.05946000	21:52:06
0.0314	4467.70938000	09:23:55
0.0314	1500.00000000	09:23:55
0.0314	428.93052000	09:23:55
0.0316	293.38291000	09:17:11
0.0316	575.08641000	06:21:00
0.0317	424.91359000	06:21:00
0.0325	711.74377000	19:45:35
0.0323	4583.06304000	16:23:07
0.0323	416.93696000	16:23:07
0.0318	863.18046000	12:18:27
0.0318	2643.98785000	11:14:59
0.0318	423.49681000	11:14:59
0.0316	85.74747000	10:56:28
0.0316	489.42402000	10:56:28
0.0317	424.82851000	10:56:28
0.0318	8076.49471000	10:08:22
0.0318	1500.00000000	10:08:22
0.0318	423.50529000	10:08:22
0.0321	373.92911000	07:45:24
0.0321	855.89955000	04:26:32
0.0325	856.07076000	02:15:51
0.0321	4580.53174000	22:56:37
0.0321	419.46826000	22:56:37
0.0322	4135.78025000	21:35:21
0.0322	864.21975000	21:35:21
0.0326	864.39263000	20:10:12
0.0321	422.57200000	18:07:09
0.0318	423.07970000	17:47:32
0.0320	297.81500000	17:06:03
0.0320	579.58314000	17:06:03
0.0320	420.41686000	17:06:03
0.0319	413.31858000	17:01:36
0.0319	877.57365000	16:46:02
0.0320	875.00677000	16:31:18
0.0319	875.18181000	16:10:58
0.0320	872.62292000	15:54:20
0.0321	872.79748000	15:17:42
0.0321	872.97215000	15:13:09
0.0320	873.14678000	15:05:39
0.0321	870.60141000	12:23:43
0.0312	870.77557000	06:27:55
0.0312	9129.05096000	06:17:14
0.0312	870.94904000	06:17:14
0.0316	871.12326000	20:01:58
0.0306	380.71895000	17:18:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.17%	Volume 56,226
Haut 0.0292	Bas 0.0276
7 Jours
Variation -15.08%	Volume 181,047
Haut 0.0325	Bas 0.0276
30 Jours
Variation -26.20%	Volume 891,266
Haut 0.0395	Bas 0.0276