ZETA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0341	6750.00000000	15:51:55
0.0340	4237.70000000	15:50:34
0.0340	44.20000000	15:50:04
0.0338	44.30000000	15:47:35
0.0338	3072.50000000	15:47:33
0.0338	29.30000000	15:47:32
0.0338	44.40000000	15:47:10
0.0338	6750.00000000	15:47:10
0.0339	3452.80000000	15:47:02
0.0339	6750.00000000	15:47:02
0.0340	44.30000000	15:46:15
0.0340	6750.00000000	15:45:58
0.0340	44.10000000	15:45:58
0.0340	44.10000000	15:45:34
0.0340	46.00000000	15:41:35
0.0341	13665.90000000	15:41:31
0.0341	6750.00000000	15:41:31
0.0341	772.60000000	15:41:31
0.0342	3441.70000000	15:40:24
0.0342	3441.70000000	15:40:21
0.0342	43.80000000	15:40:16
0.0342	3441.70000000	15:40:16
0.0342	3428.70000000	15:39:30
0.0343	3157.20000000	15:38:41
0.0343	8475.40000000	15:38:41
0.0343	320.40000000	15:37:04
0.0343	3420.20000000	15:34:30
0.0343	3420.20000000	15:33:42
0.0343	3420.20000000	15:33:38
0.0345	43.50000000	15:27:06
0.0346	186.00000000	15:18:43
0.0345	43.50000000	15:06:05
0.0345	43.60000000	15:03:55
0.0344	2.00000000	15:02:46
0.0346	134.10000000	14:57:57
0.0346	4118.90000000	14:47:32
0.0346	6750.00000000	14:47:27
0.0346	43.40000000	14:47:21
0.0346	1447.10000000	14:47:21
0.0346	1449.70000000	14:44:21
0.0347	6750.00000000	14:39:05
0.0347	6750.00000000	14:38:15
0.0347	43.30000000	14:38:15
0.0347	43.30000000	14:36:05
0.0347	1444.60000000	14:36:05
0.0347	4099.30000000	14:36:05
0.0347	7340.20000000	14:36:03
0.0347	8475.40000000	14:36:03
0.0346	1.50000000	14:30:27
0.0345	1455.50000000	14:28:12
0.0345	43.60000000	14:28:12
0.0344	12.80000000	14:27:36
0.0343	1.30000000	14:24:34
0.0343	1463.00000000	14:21:39
0.0342	6.40000000	14:19:18
0.0343	3415.30000000	14:19:15
0.0343	6750.00000000	14:19:12
0.0343	43.70000000	14:19:12
0.0343	6750.00000000	14:18:40
0.0345	1434.80000000	14:15:45
0.0345	4237.70000000	14:15:15
0.0345	43.60000000	14:15:11
0.0345	1465.00000000	14:15:11
0.0345	1853.60000000	14:12:19
0.0345	43.60000000	14:12:19
0.0345	43.70000000	14:09:46
0.0345	2339.90000000	14:09:46
0.0345	3420.20000000	14:08:35
0.0345	4118.90000000	14:08:35
0.0345	2945.30000000	14:07:16
0.0344	1571.20000000	14:03:26
0.0343	4237.70000000	14:02:40
0.0344	43.60000000	14:00:59
0.0344	3712.40000000	14:00:59
0.0345	1434.80000000	14:00:27
0.0344	1.30000000	14:00:04
0.0344	43.60000000	13:57:42
0.0344	4679.20000000	13:57:42
0.0344	3412.30000000	13:57:42
0.0344	3412.30000000	13:57:19
0.0344	3412.30000000	13:57:01
0.0345	825.40000000	13:56:13
0.0345	3412.30000000	13:56:13
0.0345	4340.20000000	13:55:32
0.0345	26659.80000000	13:55:32
0.0345	4237.70000000	13:54:53
0.0345	5896.40000000	13:54:25
0.0345	43.50000000	13:54:25
0.0345	4237.70000000	13:53:15
0.0345	7435.40000000	13:51:34
0.0345	43.60000000	13:51:34
0.0345	43.60000000	13:51:16
0.0343	1350.00000000	13:49:16
0.0343	6750.00000000	13:49:16
0.0342	10200.80000000	13:48:28
0.0342	6750.00000000	13:48:28
0.0343	22770.00000000	13:48:28
0.0343	43.70000000	13:48:28
0.0343	6750.00000000	13:48:28
0.0345	3491.90000000	13:46:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.01%	Volume 4,342,959
Haut 0.0397	Bas 0.0338
7 Jours
Variation -12.56%	Volume 19,202,314
Haut 0.0407	Bas 0.0338
30 Jours
Variation -31.66%	Volume 61,523,715
Haut 0.0509	Bas 0.0335