ZETA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0340	6750.00000000	21:14:13
0.0341	4237.70000000	21:02:46
0.0341	6750.00000000	21:02:19
0.0341	6750.00000000	21:01:46
0.0342	4237.70000000	20:58:24
0.0343	1415.70000000	20:52:58
0.0343	4237.70000000	20:51:00
0.0344	1412.50000000	20:49:54
0.0343	4118.90000000	20:49:39
0.0342	4237.70000000	20:43:47
0.0343	16737.20000000	20:34:00
0.0343	1689.90000000	20:34:00
0.0343	7771.50000000	20:34:00
0.0343	4118.90000000	20:34:00
0.0343	6750.00000000	20:34:00
0.0341	2.40000000	20:26:59
0.0340	4237.70000000	20:24:00
0.0340	1705.80000000	20:22:56
0.0341	4237.70000000	20:06:09
0.0341	54541.80000000	20:06:09
0.0341	4692.70000000	20:06:09
0.0341	1620.60000000	20:06:09
0.0341	863.10000000	20:06:09
0.0341	353.50000000	20:06:09
0.0341	4383.20000000	20:06:09
0.0339	4237.70000000	20:02:05
0.0340	739.60000000	20:01:50
0.0337	6750.00000000	20:01:13
0.0337	1723.80000000	20:01:13
0.0337	10450.80000000	20:01:02
0.0336	3512.90000000	20:01:00
0.0335	7.20000000	20:00:02
0.0335	1.40000000	19:52:15
0.0334	1733.60000000	19:50:01
0.0334	4118.90000000	19:50:01
0.0334	1733.60000000	19:50:00
0.0335	33.90000000	19:45:24
0.0335	36.90000000	19:44:45
0.0334	1.20000000	19:40:47
0.0334	2.70000000	19:34:23
0.0335	23489.00000000	19:31:46
0.0335	4118.90000000	19:31:46
0.0335	5062.60000000	19:31:46
0.0334	4118.90000000	19:31:46
0.0334	1731.80000000	19:31:46
0.0334	6750.00000000	19:31:46
0.0334	1.30000000	19:31:19
0.0334	11577.00000000	19:29:29
0.0335	500.00000000	19:28:41
0.0335	1187.40000000	19:28:37
0.0334	1736.20000000	19:27:18
0.0334	6750.00000000	19:27:18
0.0334	4237.70000000	19:26:23
0.0334	595.80000000	19:24:38
0.0333	1742.20000000	19:17:22
0.0332	4.80000000	19:17:08
0.0333	6480.00000000	19:16:41
0.0333	45.00000000	19:16:41
0.0333	45.00000000	19:16:41
0.0333	45.00000000	19:16:41
0.0333	45.00000000	19:16:41
0.0333	45.00000000	19:16:41
0.0333	45.00000000	19:16:41
0.0333	4237.70000000	19:10:50
0.0332	4237.70000000	18:54:01
0.0331	1.20000000	18:53:38
0.0332	6.10000000	18:52:06
0.0334	592.80000000	18:42:11
0.0334	1725.40000000	18:35:20
0.0334	6750.00000000	18:35:20
0.0334	1732.30000000	18:34:08
0.0334	741.00000000	18:31:42
0.0335	466.20000000	18:30:52
0.0333	1.20000000	18:19:17
0.0333	45.30000000	18:19:13
0.0333	45.30000000	18:19:08
0.0333	45.30000000	18:18:53
0.0333	45.30000000	18:18:50
0.0332	45.20000000	18:18:29
0.0332	45.20000000	18:18:19
0.0332	45.20000000	18:17:49
0.0332	45.20000000	18:16:02
0.0331	3250.70000000	18:15:05
0.0331	6750.00000000	18:15:05
0.0331	3562.80000000	18:15:02
0.0330	45.60000000	18:10:17
0.0330	45.60000000	18:10:05
0.0330	6590.80000000	18:10:05
0.0330	34.40000000	18:09:12
0.0330	124.80000000	18:08:50
0.0330	45.50000000	18:08:50
0.0328	45.80000000	18:06:29
0.0328	4237.70000000	18:06:25
0.0328	303.30000000	18:05:40
0.0328	45.80000000	18:03:42
0.0328	45.80000000	18:03:06
0.0328	45.80000000	18:03:02
0.0328	45.80000000	18:03:00
0.0328	45.70000000	18:02:58
0.0328	4237.70000000	18:02:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.92%	Volume 4,782,695
Haut 0.0387	Bas 0.0327
7 Jours
Variation -12.82%	Volume 20,515,695
Haut 0.0407	Bas 0.0327
30 Jours
Variation -31.86%	Volume 62,837,096
Haut 0.0509	Bas 0.0327