ZETA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0518	4.80000000	08:41:14
0.0519	5086.70000000	08:22:43
0.0519	5086.70000000	08:22:43
0.0516	11819.40000000	08:13:32
0.0518	0.30000000	07:30:33
0.0518	1500.00000000	07:17:00
0.0520	12387.60000000	07:09:31
0.0520	1500.00000000	07:09:19
0.0520	12387.60000000	07:09:19
0.0515	4.80000000	06:45:02
0.0513	1500.00000000	06:22:16
0.0513	1244.60000000	06:22:02
0.0513	255.40000000	06:22:02
0.0513	10529.50000000	06:17:29
0.0513	10529.50000000	06:16:36
0.0510	109.60000000	06:14:44
0.0510	12275.30000000	06:14:44
0.0511	1500.00000000	06:14:44
0.0511	9777.80000000	06:14:44
0.0511	5837.30000000	06:14:44
0.0513	3915.20000000	06:13:19
0.0513	6614.30000000	06:13:19
0.0509	9999.00000000	06:09:58
0.0509	13651.20000000	06:09:58
0.0509	8149.80000000	06:09:58
0.0510	1500.00000000	06:09:58
0.0513	23.20000000	06:06:35
0.0513	3.40000000	06:06:09
0.0513	5000.00000000	06:05:54
0.0514	1500.00000000	06:05:54
0.0514	8474.40000000	06:05:54
0.0514	11867.00000000	06:05:54
0.0516	10053.20000000	06:05:54
0.0516	1617.70000000	06:05:29
0.0516	2.70000000	06:04:09
0.0517	12387.60000000	06:04:04
0.0522	1024.90000000	05:58:46
0.0519	1550.00000000	05:44:35
0.0520	1.50000000	05:39:58
0.0520	6655.40000000	05:36:39
0.0520	2969.90000000	05:36:39
0.0520	6241.80000000	05:36:39
0.0520	6145.80000000	05:36:39
0.0520	2930.50000000	05:36:39
0.0520	9076.30000000	05:36:39
0.0518	1.40000000	05:34:41
0.0517	3995.80000000	05:34:40
0.0517	1684.20000000	05:34:40
0.0517	7372.90000000	05:34:40
0.0517	3963.60000000	05:34:40
0.0515	2.70000000	05:02:19
0.0514	4.30000000	05:02:18
0.0511	5065.00000000	04:39:03
0.0510	789.90000000	04:35:03
0.0510	9879.40000000	04:26:48
0.0512	3.40000000	04:22:30
0.0508	29.60000000	04:19:28
0.0508	29.60000000	04:19:28
0.0508	29.60000000	04:19:28
0.0508	29.60000000	04:19:28
0.0508	29.60000000	04:19:28
0.0508	29.60000000	04:19:28
0.0508	29.50000000	04:18:38
0.0508	9513.40000000	04:13:01
0.0506	320.30000000	04:04:09
0.0507	8079.80000000	03:58:02
0.0503	6535.40000000	03:47:46
0.0503	4385.30000000	03:47:46
0.0503	1500.00000000	03:47:46
0.0503	11893.40000000	03:47:46
0.0503	7100.40000000	03:47:46
0.0503	12387.60000000	03:47:46
0.0503	5132.10000000	03:47:46
0.0505	594.90000000	03:36:42
0.0502	89.20000000	03:17:29
0.0503	4.40000000	03:12:12
0.0504	1.40000000	03:09:12
0.0504	0.40000000	03:02:46
0.0504	10008.00000000	03:02:23
0.0504	24.60000000	02:57:20
0.0504	1.40000000	02:39:58
0.0502	34.90000000	02:31:38
0.0503	126.50000000	02:13:20
0.0503	560.00000000	02:09:26
0.0500	13021.10000000	02:07:21
0.0500	12030.40000000	02:06:55
0.0502	3951.10000000	02:00:44
0.0502	9981.00000000	02:00:44
0.0502	1795.20000000	02:00:44
0.0502	3387.60000000	02:00:44
0.0502	1349.40000000	02:00:44
0.0502	1281.40000000	02:00:44
0.0502	258.00000000	02:00:44
0.0502	7896.30000000	02:00:44
0.0502	4491.30000000	02:00:44
0.0502	13021.10000000	02:00:44
0.0502	12387.60000000	02:00:44
0.0502	3679.90000000	02:00:44
0.0502	1344.50000000	02:00:44
0.0502	2406.00000000	02:00:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.53%	Volume 1,087,450
Haut 0.0522	Bas 0.0483
7 Jours
Variation -8.18%	Volume 10,419,300
Haut 0.0590	Bas 0.0475
30 Jours
Variation +50.06%	Volume 62,386,624
Haut 0.0706	Bas 0.0323