ZETA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0311	47.60000000	02:54:30
0.0311	421.50000000	02:54:30
0.0310	1.50000000	02:51:31
0.0305	6045.20000000	02:29:23
0.0305	772.80000000	02:29:23
0.0305	32.30000000	02:29:23
0.0306	11003.60000000	02:28:42
0.0306	443.60000000	02:28:42
0.0308	35.20000000	02:28:19
0.0310	321.40000000	02:21:40
0.0316	485.00000000	23:50:41
0.0316	762.70000000	22:36:32
0.0316	1452.90000000	22:35:58
0.0315	1.20000000	22:30:25
0.0316	800.50000000	21:54:59
0.0316	1600.80000000	21:54:59
0.0314	6800.00000000	21:43:14
0.0314	24600.00000000	21:43:14
0.0317	7897.60000000	21:26:42
0.0316	657.40000000	21:26:42
0.0316	6675.40000000	21:26:42
0.0318	367.10000000	20:56:25
0.0319	1.30000000	20:34:14
0.0321	750.60000000	20:04:51
0.0319	2.00000000	19:39:10
0.0319	31.00000000	18:56:23
0.0318	885.60000000	18:50:53
0.0319	1686.80000000	18:50:14
0.0319	2152.20000000	18:50:09
0.0319	1093.00000000	18:50:09
0.0318	5.00000000	18:34:57
0.0318	127.60000000	18:28:49
0.0317	1.30000000	18:28:40
0.0317	1872.80000000	18:22:00
0.0317	974.60000000	18:22:00
0.0317	3592.80000000	18:22:00
0.0317	1865.90000000	18:02:09
0.0317	1005.60000000	18:02:09
0.0317	3828.60000000	18:02:09
0.0317	1068.30000000	17:56:48
0.0317	4826.80000000	17:56:02
0.0317	2735.10000000	17:56:02
0.0319	6675.40000000	17:48:37
0.0319	367.20000000	17:48:37
0.0319	6308.20000000	17:48:37
0.0319	5009.70000000	17:08:46
0.0319	10952.10000000	17:08:46
0.0319	7845.30000000	17:08:46
0.0319	6675.40000000	17:08:46
0.0318	4379.80000000	17:06:03
0.0318	1180.20000000	17:06:03
0.0318	2303.60000000	17:06:03
0.0318	1829.50000000	16:52:21
0.0318	6015.60000000	16:52:21
0.0318	1728.60000000	16:52:21
0.0318	1013.70000000	16:52:21
0.0318	3933.10000000	16:52:21
0.0319	1165.00000000	16:49:06
0.0319	2283.00000000	16:49:06
0.0319	1076.60000000	16:49:05
0.0319	2030.30000000	16:49:05
0.0319	3142.20000000	16:21:24
0.0319	1513.50000000	16:20:28
0.0319	772.60000000	16:20:28
0.0319	1543.20000000	16:18:29
0.0319	787.80000000	16:18:29
0.0320	31000.00000000	15:48:47
0.0318	683.50000000	15:43:41
0.0318	1720.90000000	15:43:41
0.0318	886.10000000	15:43:41
0.0318	16533.30000000	15:43:41
0.0318	2330.40000000	15:43:41
0.0318	451.20000000	15:37:29
0.0324	169.70000000	14:58:01
0.0325	208.80000000	14:05:23
0.0326	207.30000000	14:05:06
0.0326	447.10000000	14:01:33
0.0328	1279.30000000	13:38:16
0.0320	19638.00000000	13:04:10
0.0321	1.30000000	12:40:18
0.0320	47.10000000	12:15:14
0.0320	170.80000000	12:09:04
0.0318	1.20000000	11:41:37
0.0318	1000.00000000	11:37:45
0.0319	310.40000000	11:36:53
0.0319	50.30000000	09:29:35
0.0319	3295.60000000	09:17:34
0.0319	6675.40000000	09:17:34
0.0319	56.30000000	09:15:31
0.0320	6675.40000000	08:51:26
0.0318	1602.60000000	08:27:12
0.0318	7863.30000000	08:24:06
0.0318	6675.40000000	08:24:06
0.0316	77.60000000	06:34:39
0.0315	786.10000000	06:24:10
0.0315	31000.00000000	06:20:33
0.0315	7314.30000000	06:20:33
0.0315	7936.70000000	06:20:33
0.0311	5000.00000000	06:13:35
0.0309	15683.90000000	06:09:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.85%	Volume 485,034
Haut 0.0328	Bas 0.0305
7 Jours
Variation -13.43%	Volume 2,245,805
Haut 0.0367	Bas 0.0305
30 Jours
Variation -28.98%	Volume 21,540,535
Haut 0.0443	Bas 0.0305