ZETA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0396	60.00000000	14:38:45
0.0392	99.00000000	14:29:11
0.0394	198.20000000	14:25:25
0.0396	125.10000000	14:22:46
0.0393	600.00000000	14:21:32
0.0389	3292.10000000	14:17:43
0.0390	1282.00000000	14:16:50
0.0390	1429.60000000	14:16:50
0.0392	506.40000000	14:16:42
0.0394	75.80000000	14:16:23
0.0396	378.70000000	14:15:30
0.0396	160.30000000	14:15:30
0.0396	344.70000000	14:15:29
0.0396	252.50000000	14:15:29
0.0396	378.70000000	14:15:29
0.0398	47.80000000	14:14:43
0.0399	2.10000000	14:13:36
0.0399	1.60000000	14:11:52
0.0402	50.00000000	13:47:25
0.0404	18.80000000	13:27:34
0.0404	304.90000000	13:27:34
0.0404	5.90000000	13:16:15
0.0409	7183.60000000	12:58:21
0.0409	7084.10000000	12:58:20
0.0409	7765.60000000	12:58:20
0.0409	750.30000000	12:58:20
0.0409	4751.50000000	12:58:20
0.0409	12115.50000000	12:58:20
0.0409	7233.00000000	12:58:20
0.0406	1933.70000000	12:58:19
0.0406	10384.90000000	12:58:19
0.0407	3288.50000000	12:58:19
0.0407	1817.30000000	12:58:19
0.0407	4984.20000000	12:58:19
0.0407	7334.30000000	12:58:19
0.0407	1920.90000000	12:58:19
0.0407	6507.60000000	12:58:19
0.0406	22740.00000000	12:57:37
0.0407	3100.00000000	12:53:14
0.0403	5923.80000000	12:04:30
0.0403	9046.10000000	12:04:30
0.0403	12430.10000000	12:04:30
0.0402	4.60000000	12:01:40
0.0401	4363.70000000	11:52:43
0.0404	1260.20000000	11:31:45
0.0400	10000.00000000	10:25:22
0.0403	25.60000000	09:58:01
0.0402	3191.90000000	09:17:29
0.0404	2377.20000000	09:16:48
0.0401	1.30000000	07:57:21
0.0403	2.30000000	07:45:01
0.0402	1008.50000000	07:34:54
0.0402	8428.50000000	07:34:54
0.0402	0.40000000	07:30:28
0.0402	158.50000000	07:22:38
0.0404	1.80000000	07:08:04
0.0409	5056.00000000	04:59:55
0.0408	1.00000000	04:37:57
0.0408	4750.00000000	03:51:25
0.0409	1158.40000000	03:45:07
0.0409	27.40000000	03:35:59
0.0408	147.80000000	03:19:59
0.0408	5031.80000000	03:19:59
0.0408	11370.00000000	03:19:57
0.0408	38.40000000	03:07:07
0.0409	1.60000000	03:03:36
0.0410	0.50000000	03:02:25
0.0408	6994.10000000	02:56:05
0.0408	3625.10000000	02:51:23
0.0408	1.30000000	02:51:00
0.0410	4562.60000000	01:31:34
0.0410	7483.10000000	01:31:34
0.0411	1.60000000	01:20:39
0.0406	3.60000000	00:49:48
0.0406	24000.00000000	00:41:41
0.0407	5174.80000000	00:41:41
0.0409	1.30000000	00:26:54
0.0408	24.20000000	00:25:25
0.0407	3290.80000000	00:18:11
0.0407	5366.40000000	00:18:11
0.0407	4042.80000000	00:18:11
0.0407	5883.30000000	00:18:11
0.0408	316.70000000	00:18:11
0.0409	18270.20000000	00:18:10
0.0409	12729.80000000	00:18:10
0.0410	655.30000000	00:07:15
0.0405	400.00000000	22:53:42
0.0409	11370.00000000	22:47:46
0.0411	6365.60000000	22:46:29
0.0410	164.90000000	22:34:41
0.0417	48.80000000	22:19:23
0.0413	5.00000000	21:58:34
0.0413	5424.50000000	21:28:11
0.0415	597.00000000	21:19:15
0.0413	1.30000000	21:09:04
0.0416	1.30000000	20:46:32
0.0415	119.10000000	20:36:15
0.0414	0.90000000	20:30:37
0.0413	36.40000000	20:25:42
0.0415	5.80000000	20:14:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.93%	Volume 550,451
Haut 0.0424	Bas 0.0389
7 Jours
Variation -8.97%	Volume 8,910,244
Haut 0.0441	Bas 0.0389
30 Jours
Variation -21.21%	Volume 33,032,609
Haut 0.0590	Bas 0.0389