ZETA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0410	36.70000000	09:40:19
0.0410	708.50000000	09:40:19
0.0409	36.70000000	09:39:05
0.0408	4237.70000000	09:37:23
0.0409	36.70000000	09:35:41
0.0408	36.70000000	09:31:54
0.0408	36.70000000	09:31:33
0.0408	1725.00000000	09:31:33
0.0410	36.60000000	09:27:52
0.0410	1700.00000000	09:26:32
0.0409	36.70000000	09:26:32
0.0409	1725.00000000	09:26:32
0.0409	7.20000000	09:26:32
0.0410	1725.00000000	09:26:32
0.0411	36.50000000	09:24:48
0.0411	1725.00000000	09:24:34
0.0413	8475.40000000	09:20:13
0.0413	36.20000000	09:19:09
0.0414	584.60000000	09:18:50
0.0414	36.20000000	09:18:50
0.0414	1725.00000000	09:18:50
0.0414	36.30000000	09:17:14
0.0413	402.90000000	09:17:03
0.0414	36.20000000	09:15:11
0.0415	36.20000000	09:14:01
0.0414	36.20000000	09:12:53
0.0416	4.80000000	09:10:20
0.0415	36.10000000	09:09:04
0.0416	4.00000000	09:08:12
0.0416	36.10000000	09:07:38
0.0416	36.10000000	09:07:14
0.0417	36.00000000	09:04:04
0.0417	7744.70000000	09:02:58
0.0421	35.70000000	08:52:35
0.0420	1498.90000000	08:51:05
0.0420	4237.70000000	08:51:03
0.0420	35.70000000	08:50:54
0.0420	1725.00000000	08:50:54
0.0420	4118.90000000	08:50:54
0.0420	4118.90000000	08:50:27
0.0420	1725.00000000	08:50:27
0.0420	35.70000000	08:49:48
0.0420	1725.00000000	08:49:48
0.0420	689.40000000	08:49:48
0.0418	35.90000000	08:43:42
0.0418	691.70000000	08:43:42
0.0419	1096.90000000	08:42:54
0.0420	35.80000000	08:35:30
0.0422	691.80000000	08:30:43
0.0422	4237.70000000	08:30:43
0.0420	35.80000000	08:30:06
0.0420	692.60000000	08:29:47
0.0419	6.90000000	08:29:10
0.0420	50.00000000	08:24:51
0.0417	35.90000000	08:22:35
0.0417	35.90000000	08:22:20
0.0417	4237.70000000	08:18:09
0.0417	8475.40000000	08:17:05
0.0416	440.00000000	08:14:57
0.0416	251.80000000	08:14:57
0.0418	35.90000000	08:11:41
0.0418	691.80000000	08:11:41
0.0421	35.60000000	08:00:11
0.0424	35.40000000	07:50:21
0.0424	6222.10000000	07:50:21
0.0424	1725.00000000	07:50:21
0.0425	1725.00000000	07:43:51
0.0425	35.40000000	07:39:42
0.0423	1725.00000000	07:37:54
0.0424	6063.00000000	07:32:59
0.0422	606.80000000	07:28:20
0.0423	1725.00000000	07:23:40
0.0425	1725.00000000	07:18:21
0.0425	1725.00000000	07:18:18
0.0425	35.20000000	07:18:12
0.0424	4237.70000000	07:17:55
0.0427	35.20000000	07:14:56
0.0426	35.20000000	07:13:18
0.0428	3905.00000000	07:04:50
0.0429	1.80000000	07:03:33
0.0430	25.30000000	07:03:17
0.0431	1725.00000000	07:01:26
0.0431	1.40000000	06:58:12
0.0432	34.80000000	06:56:03
0.0432	1725.00000000	06:56:03
0.0433	34.60000000	06:46:54
0.0435	558.50000000	06:46:06
0.0435	34.50000000	06:38:03
0.0434	34.70000000	06:35:52
0.0433	3872.80000000	06:32:02
0.0433	1725.00000000	06:32:02
0.0433	1725.00000000	06:31:43
0.0434	34.60000000	06:17:09
0.0434	1725.00000000	06:15:48
0.0434	34.70000000	06:15:36
0.0432	34.80000000	06:05:11
0.0431	1.20000000	05:47:28
0.0434	560.00000000	05:42:57
0.0433	1725.00000000	05:42:57
0.0431	34.90000000	05:35:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -14.05%	Volume 1,648,410
Haut 0.0482	Bas 0.0408
7 Jours
Variation -14.23%	Volume 5,925,586
Haut 0.0509	Bas 0.0408
30 Jours
Variation -31.21%	Volume 27,829,889
Haut 0.0637	Bas 0.0408