ZETA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0290	1.40000000	21:26:29
0.0290	1020.60000000	21:23:45
0.0290	5354.60000000	21:23:45
0.0287	12330.10000000	20:15:00
0.0287	7542.10000000	20:15:00
0.0289	395.00000000	19:59:45
0.0289	39.90000000	19:44:56
0.0288	6725.70000000	19:39:14
0.0290	18100.00000000	17:46:39
0.0289	22105.90000000	17:46:39
0.0289	52.10000000	17:46:39
0.0288	7386.00000000	17:46:32
0.0288	3821.20000000	17:02:50
0.0287	5354.60000000	16:47:23
0.0286	3.30000000	16:28:59
0.0284	1867.80000000	14:21:14
0.0286	7049.70000000	13:58:06
0.0287	993.70000000	13:50:45
0.0287	2629.90000000	13:28:59
0.0287	5097.30000000	12:58:27
0.0287	5354.60000000	12:58:27
0.0287	6782.00000000	12:58:27
0.0288	14772.00000000	12:07:13
0.0290	1000.00000000	11:01:43
0.0290	2461.20000000	10:54:00
0.0289	51.90000000	10:39:03
0.0289	1732.60000000	10:39:03
0.0289	52.00000000	10:27:10
0.0289	1000.00000000	10:26:30
0.0289	52.00000000	10:25:31
0.0289	1000.00000000	10:25:00
0.0289	1000.00000000	10:24:30
0.0290	7115.50000000	09:58:00
0.0289	52.00000000	09:50:01
0.0289	434.50000000	09:50:01
0.0288	4980.50000000	09:49:18
0.0288	5354.60000000	09:49:18
0.0288	4983.90000000	09:40:59
0.0288	5354.60000000	09:40:59
0.0290	1000.00000000	08:52:03
0.0289	967.80000000	05:41:42
0.0289	639.20000000	04:01:47
0.0289	52.10000000	03:49:30
0.0287	27.40000000	03:30:08
0.0288	572.30000000	03:22:04
0.0287	4940.70000000	01:59:31
0.0287	34400.00000000	01:59:31
0.0287	8600.00000000	01:59:31
0.0287	5354.60000000	01:59:31
0.0288	52.10000000	01:59:31
0.0288	416.90000000	01:59:31
0.0288	31000.00000000	01:59:31
0.0288	5354.60000000	01:59:31
0.0288	7103.10000000	01:59:31
0.0288	52.10000000	01:40:08
0.0288	1000.00000000	23:39:38
0.0288	1000.00000000	23:39:35
0.0288	1000.00000000	23:39:32
0.0288	7386.00000000	23:35:00
0.0287	1707.10000000	23:13:58
0.0287	892.40000000	23:00:58
0.0288	7082.20000000	22:41:01
0.0288	1.40000000	22:25:14
0.0290	51.70000000	21:19:12
0.0289	448.60000000	20:51:31
0.0289	7386.00000000	20:51:19
0.0289	7386.00000000	20:51:12
0.0289	7386.00000000	20:50:45
0.0289	7386.00000000	20:49:43
0.0289	1007.40000000	20:30:58
0.0290	39.70000000	19:45:09
0.0290	616.20000000	19:00:57
0.0291	7386.00000000	18:40:41
0.0292	1000.00000000	18:14:10
0.0292	1000.00000000	18:14:09
0.0292	1000.00000000	18:14:06
0.0292	1000.00000000	18:14:03
0.0292	1000.00000000	18:13:33
0.0292	1000.00000000	18:13:32
0.0292	850.70000000	17:00:57
0.0294	3109.10000000	16:57:22
0.0294	1080.80000000	15:30:58
0.0294	51.00000000	15:25:55
0.0294	1071.30000000	14:34:28
0.0294	1071.20000000	14:34:22
0.0293	1071.20000000	14:34:18
0.0293	1071.20000000	14:34:11
0.0292	2147.40000000	14:30:56
0.0293	31.20000000	14:30:56
0.0292	29544.00000000	14:20:00
0.0293	1161.00000000	14:05:06
0.0293	7386.00000000	14:04:49
0.0288	3319.50000000	13:30:57
0.0288	1308.80000000	13:23:17
0.0286	7386.00000000	13:20:01
0.0280	53.60000000	12:15:06
0.0281	162.90000000	12:13:55
0.0280	1.40000000	12:05:52
0.0280	1.10000000	11:54:43
0.0280	7386.00000000	11:01:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.69%	Volume 292,007
Haut 0.0290	Bas 0.0284
7 Jours
Variation -4.92%	Volume 2,652,899
Haut 0.0306	Bas 0.0276
30 Jours
Variation -23.28%	Volume 20,800,034
Haut 0.0385	Bas 0.0276