ZETA/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0359	1500.00000000	05:30:48
0.0358	4555.50000000	05:26:43
0.0359	6492.00000000	05:10:51
0.0362	32.00000000	04:36:20
0.0360	1.30000000	04:33:40
0.0362	1497.30000000	04:30:58
0.0362	348.20000000	04:30:58
0.0358	12676.80000000	04:18:26
0.0358	8463.60000000	04:18:26
0.0358	4338.90000000	04:18:26
0.0358	2223.00000000	04:18:26
0.0358	32.60000000	04:17:39
0.0358	3265.10000000	04:17:13
0.0358	7976.90000000	04:07:28
0.0360	67.10000000	04:02:37
0.0359	2102.50000000	03:50:48
0.0359	2782.00000000	03:48:18
0.0360	1500.00000000	03:48:03
0.0360	1500.00000000	03:47:59
0.0360	1834.20000000	03:46:18
0.0360	938.80000000	03:46:18
0.0360	1500.00000000	03:46:17
0.0360	1500.00000000	03:46:06
0.0360	1500.00000000	03:44:13
0.0360	1500.00000000	03:41:00
0.0360	55.40000000	03:40:28
0.0361	1500.00000000	03:36:47
0.0361	1500.00000000	03:36:46
0.0360	1500.00000000	03:36:43
0.0361	1500.00000000	03:36:09
0.0361	1500.00000000	03:36:05
0.0361	1500.00000000	03:34:59
0.0361	1500.00000000	03:34:46
0.0359	1500.00000000	03:33:26
0.0360	1500.00000000	03:33:03
0.0361	1476.90000000	03:31:01
0.0360	55.40000000	03:30:30
0.0360	50.20000000	03:29:53
0.0360	1500.00000000	03:29:41
0.0359	1500.00000000	03:28:50
0.0359	1573.10000000	03:27:59
0.0359	1042.10000000	03:27:59
0.0359	3853.80000000	03:27:59
0.0359	7393.00000000	03:27:59
0.0359	9188.70000000	03:27:58
0.0359	3642.30000000	03:27:58
0.0359	1071.00000000	03:27:58
0.0359	13929.00000000	03:27:58
0.0360	140.80000000	03:22:55
0.0359	0.50000000	03:02:23
0.0359	1.30000000	02:38:05
0.0361	1500.00000000	02:32:04
0.0360	1.90000000	01:42:42
0.0357	300.00000000	01:06:47
0.0357	62.00000000	00:55:17
0.0357	1500.00000000	00:53:36
0.0356	6198.60000000	00:35:01
0.0355	1352.20000000	00:30:59
0.0352	7976.90000000	00:18:38
0.0352	7976.90000000	00:18:28
0.0352	7976.90000000	00:17:38
0.0354	1101.90000000	00:14:31
0.0354	2158.50000000	00:14:31
0.0355	1450.70000000	00:10:24
0.0355	9049.30000000	00:10:24
0.0355	1.40000000	00:09:51
0.0359	1300.00000000	00:00:59
0.0357	1500.00000000	23:57:24
0.0357	1500.00000000	23:32:00
0.0358	1500.00000000	23:16:50
0.0358	1.10000000	23:03:29
0.0359	5.30000000	23:02:47
0.0358	31000.00000000	22:56:53
0.0358	6476.90000000	22:40:07
0.0358	1500.00000000	22:40:07
0.0358	1500.00000000	22:39:00
0.0359	1.40000000	22:37:34
0.0357	1500.00000000	22:35:02
0.0359	3184.40000000	22:34:25
0.0355	158.00000000	22:27:50
0.0354	1500.00000000	22:27:47
0.0356	5335.10000000	22:27:28
0.0355	10095.40000000	22:27:28
0.0355	16364.70000000	22:27:28
0.0355	6721.90000000	22:27:28
0.0355	6334.10000000	22:27:28
0.0355	9183.90000000	22:27:28
0.0354	6334.10000000	22:27:28
0.0353	1500.00000000	22:21:06
0.0354	1500.00000000	22:20:35
0.0354	3.70000000	22:20:31
0.0355	52.40000000	22:18:29
0.0356	715.30000000	22:14:17
0.0356	5007.30000000	22:14:17
0.0356	2542.40000000	22:14:17
0.0356	9859.30000000	22:14:17
0.0360	7976.90000000	22:04:00
0.0360	1500.00000000	22:03:26
0.0361	1500.00000000	22:02:03
0.0361	1500.00000000	22:01:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.37%	Volume 2,865,795
Haut 0.0400	Bas 0.0352
7 Jours
Variation -1.23%	Volume 5,078,337
Haut 0.0400	Bas 0.0323
30 Jours
Variation +30.86%	Volume 23,854,937
Haut 0.0400	Bas 0.0266