ZETA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04100	73.10000000	00:29:24
0.04092	326.00000000	00:28:49
0.04094	189.00000000	00:28:24
0.04095	326.20000000	00:28:24
0.04096	41.20000000	00:28:17
0.04095	326.10000000	00:28:17
0.04084	367.30000000	00:28:14
0.04083	367.30000000	00:28:12
0.04085	434.00000000	00:27:46
0.04085	434.00000000	00:27:32
0.04081	363.70000000	00:27:01
0.04082	432.90000000	00:27:01
0.04083	432.90000000	00:27:01
0.04086	432.10000000	00:26:56
0.04087	432.10000000	00:26:56
0.04092	207.60000000	00:26:41
0.04092	281.10000000	00:26:41
0.04091	745.30000000	00:26:38
0.04091	745.30000000	00:26:38
0.04095	3409.30000000	00:26:30
0.04090	1222.50000000	00:26:30
0.04087	316.60000000	00:26:19
0.04093	258.80000000	00:26:18
0.04092	424.40000000	00:26:18
0.04091	7413.00000000	00:26:18
0.04091	424.40000000	00:26:18
0.04090	420.60000000	00:26:18
0.04089	420.60000000	00:26:18
0.04088	420.60000000	00:26:18
0.04087	420.40000000	00:26:18
0.04084	275.20000000	00:26:17
0.04085	101.70000000	00:26:17
0.04085	318.90000000	00:26:17
0.04098	1600.10000000	00:26:09
0.04095	419.80000000	00:26:09
0.04094	420.10000000	00:26:09
0.04086	420.00000000	00:25:26
0.04085	420.40000000	00:25:26
0.04084	420.40000000	00:25:26
0.04083	315.30000000	00:25:26
0.04082	315.30000000	00:25:26
0.04078	269.90000000	00:25:22
0.04078	269.90000000	00:25:22
0.04078	26539.10000000	00:25:22
0.04078	2452.00000000	00:25:20
0.04070	29.70000000	00:25:11
0.04070	491.10000000	00:25:11
0.04070	982.80000000	00:25:11
0.04065	423.00000000	00:25:09
0.04058	15150.00000000	00:24:52
0.04059	414.50000000	00:24:52
0.04060	414.50000000	00:24:52
0.04061	310.80000000	00:24:52
0.04063	5682.90000000	00:24:52
0.04063	2462.00000000	00:24:52
0.04058	5367.10000000	00:24:51
0.04059	310.80000000	00:24:51
0.04060	7413.00000000	00:24:51
0.04060	414.50000000	00:24:51
0.04060	2221.10000000	00:24:51
0.04060	1710.20000000	00:24:51
0.04061	7413.00000000	00:24:51
0.04061	310.80000000	00:24:51
0.04062	414.50000000	00:24:51
0.04062	414.50000000	00:24:51
0.04060	6149.00000000	00:24:49
0.04060	1996.00000000	00:24:49
0.04048	13587.00000000	00:24:47
0.04047	18992.70000000	00:24:47
0.04044	15644.50000000	00:24:47
0.04043	5376.90000000	00:24:47
0.04043	4968.10000000	00:24:47
0.04039	245.30000000	00:24:31
0.04042	742.30000000	00:24:31
0.04042	742.30000000	00:24:31
0.04042	742.30000000	00:24:31
0.04044	741.90000000	00:24:31
0.04044	741.90000000	00:24:31
0.04045	323.80000000	00:24:30
0.04045	417.90000000	00:24:26
0.04047	396.30000000	00:24:10
0.04046	410.30000000	00:24:10
0.04046	407.20000000	00:22:41
0.04043	412.80000000	00:22:01
0.04049	56.50000000	00:21:05
0.04048	414.20000000	00:21:05
0.04049	413.60000000	00:19:59
0.04045	741.70000000	00:18:30
0.04045	691.20000000	00:18:30
0.04045	50.50000000	00:18:22
0.04045	415.00000000	00:18:22
0.04043	1300.80000000	00:17:05
0.04053	493.50000000	00:17:00
0.04054	419.10000000	00:16:36
0.04056	270.90000000	00:15:48
0.04056	376.90000000	00:15:17
0.04058	1834.30000000	00:15:15
0.04051	7812.70000000	00:14:43
0.04051	21178.40000000	00:14:43
0.04049	2963.00000000	00:14:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.32%	Volume 2,957,050
Haut 0.04132	Bas 0.03891
7 Jours
Variation -3.32%	Volume 17,982,160
Haut 0.04406	Bas 0.03891
30 Jours
Variation -19.48%	Volume 110,254,268
Haut 0.05910	Bas 0.03891