ZETA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04667	398.80000000	23:04:15
0.04664	988.90000000	23:03:23
0.04670	5563.60000000	23:03:23
0.04670	1952.60000000	23:03:22
0.04670	1911.20000000	23:03:21
0.04670	2007.30000000	23:03:20
0.04670	1911.20000000	23:03:20
0.04670	1911.20000000	23:03:19
0.04670	2002.70000000	23:03:18
0.04670	2141.00000000	23:03:03
0.04670	2141.00000000	23:03:01
0.04670	2141.00000000	23:03:00
0.04670	703.20000000	23:02:53
0.04696	531.90000000	22:59:29
0.04699	324.80000000	22:59:09
0.04691	585.00000000	22:56:45
0.04690	933.60000000	22:56:25
0.04701	531.90000000	22:52:22
0.04695	342.50000000	22:51:17
0.04701	421.10000000	22:50:16
0.04699	820.20000000	22:50:04
0.04703	358.20000000	22:47:03
0.04709	641.50000000	22:46:04
0.04706	364.00000000	22:45:11
0.04700	865.30000000	22:44:24
0.04700	519.90000000	22:44:15
0.04707	414.70000000	22:44:15
0.04702	295.20000000	22:41:25
0.04710	295.60000000	22:40:49
0.04708	409.40000000	22:40:36
0.04702	1159.00000000	22:38:34
0.04717	527.90000000	22:35:20
0.04720	398.00000000	22:34:51
0.04721	885.90000000	22:33:17
0.04721	329.70000000	22:33:05
0.04715	400.50000000	22:32:58
0.04715	379.70000000	22:32:58
0.04724	404.50000000	22:31:28
0.04720	342.20000000	22:31:12
0.04715	337.00000000	22:29:52
0.04721	800.00000000	22:28:59
0.04720	385.00000000	22:28:17
0.04720	365.90000000	22:28:17
0.04723	257.70000000	22:26:59
0.04723	257.70000000	22:26:59
0.04723	257.70000000	22:26:59
0.04723	257.70000000	22:26:59
0.04723	257.70000000	22:26:59
0.04723	401.50000000	22:26:58
0.04712	1069.30000000	22:24:00
0.04725	324.20000000	22:23:46
0.04716	359.70000000	22:22:59
0.04716	589.20000000	22:22:55
0.04716	643.90000000	22:22:55
0.04734	323.40000000	22:18:29
0.04728	344.90000000	22:17:42
0.04725	372.60000000	22:17:27
0.04728	4230.10000000	22:16:59
0.04724	538.60000000	22:16:18
0.04741	382.40000000	22:14:40
0.04746	7365.00000000	22:13:33
0.04746	413.50000000	22:11:41
0.04765	705.60000000	22:03:26
0.04775	317.40000000	22:02:40
0.04760	7769.90000000	22:01:26
0.04758	398.80000000	22:01:15
0.04760	2101.00000000	22:01:02
0.04760	2101.00000000	22:01:01
0.04760	4275.30000000	22:00:13
0.04760	364.10000000	22:00:06
0.04760	841.40000000	21:59:17
0.04758	261.60000000	21:59:17
0.04760	330.30000000	21:59:12
0.04760	300.00000000	21:59:04
0.04760	2101.00000000	21:59:03
0.04760	2101.00000000	21:59:01
0.04760	2101.00000000	21:59:00
0.04757	337.20000000	21:58:51
0.04746	318.90000000	21:52:28
0.04743	819.20000000	21:51:16
0.04743	358.80000000	21:50:14
0.04746	330.10000000	21:48:59
0.04714	418.40000000	21:47:06
0.04702	585.30000000	21:44:15
0.04715	388.40000000	21:44:00
0.04710	6591.00000000	21:44:00
0.04710	1682.70000000	21:44:00
0.04710	7309.90000000	21:44:00
0.04710	6679.40000000	21:44:00
0.04710	2123.00000000	21:43:51
0.04684	412.30000000	21:42:47
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01
0.04699	257.70000000	21:36:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.80%	Volume 1,673,457
Haut 0.04839	Bas 0.04552
7 Jours
Variation -4.38%	Volume 15,262,222
Haut 0.05095	Bas 0.04540
30 Jours
Variation -22.05%	Volume 59,710,865
Haut 0.06378	Bas 0.04540