ZETA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03547	446.00000000	15:45:41
0.03547	136.10000000	15:45:33
0.03547	367.80000000	15:45:33
0.03550	718.10000000	15:44:44
0.03551	197.90000000	15:44:14
0.03551	501.50000000	15:44:14
0.03550	404.60000000	15:44:14
0.03549	245.20000000	15:43:49
0.03549	311.70000000	15:43:49
0.03549	603.50000000	15:43:45
0.03548	556.20000000	15:43:40
0.03547	2723.40000000	15:43:34
0.03547	355.30000000	15:43:34
0.03547	355.10000000	15:43:34
0.03548	355.10000000	15:43:34
0.03548	355.20000000	15:43:34
0.03550	382.40000000	15:42:15
0.03550	355.40000000	15:42:15
0.03549	366.20000000	15:42:15
0.03551	112.40000000	15:41:49
0.03550	569.80000000	15:41:49
0.03549	726.90000000	15:41:49
0.03544	301.80000000	15:40:51
0.03544	178.40000000	15:40:51
0.03545	355.50000000	15:40:51
0.03545	355.50000000	15:40:51
0.03546	355.50000000	15:40:51
0.03549	316.80000000	15:40:51
0.03551	100.20000000	15:40:14
0.03551	476.40000000	15:40:14
0.03550	527.40000000	15:40:14
0.03549	754.20000000	15:40:06
0.03545	405.70000000	15:38:52
0.03545	397.20000000	15:38:15
0.03545	706.80000000	15:38:15
0.03544	408.80000000	15:37:54
0.03544	123.80000000	15:37:54
0.03544	231.70000000	15:37:46
0.03544	355.50000000	15:37:46
0.03544	182.60000000	15:37:46
0.03544	555.20000000	15:37:42
0.03545	110.60000000	15:36:15
0.03545	507.90000000	15:36:15
0.03544	485.50000000	15:36:15
0.03549	524.90000000	15:35:47
0.03548	489.90000000	15:34:23
0.03548	1104.00000000	15:34:14
0.03544	728.70000000	15:34:07
0.03544	45.20000000	15:34:00
0.03544	739.50000000	15:34:00
0.03544	642.60000000	15:33:46
0.03544	433.30000000	15:33:36
0.03535	665.60000000	15:32:36
0.03533	27.60000000	15:32:28
0.03533	736.10000000	15:32:16
0.03533	367.90000000	15:32:16
0.03531	474.30000000	15:31:32
0.03536	6.20000000	15:30:14
0.03536	356.50000000	15:30:14
0.03535	356.70000000	15:30:14
0.03534	384.60000000	15:30:14
0.03531	356.90000000	15:29:56
0.03532	85.70000000	15:29:49
0.03532	271.10000000	15:29:45
0.03532	262.00000000	15:29:45
0.03532	467.30000000	15:29:36
0.03530	303.80000000	15:28:14
0.03530	356.90000000	15:28:14
0.03529	443.30000000	15:28:14
0.03530	733.30000000	15:27:48
0.03530	356.90000000	15:27:48
0.03531	177.80000000	15:27:40
0.03531	356.80000000	15:27:40
0.03533	18.10000000	15:26:15
0.03533	372.30000000	15:26:15
0.03532	356.80000000	15:26:15
0.03532	356.80000000	15:26:15
0.03533	812.40000000	15:24:47
0.03532	347.10000000	15:24:13
0.03532	756.90000000	15:24:13
0.03531	378.90000000	15:23:42
0.03533	20.10000000	15:22:15
0.03533	727.20000000	15:22:15
0.03533	356.70000000	15:22:15
0.03532	464.50000000	15:21:30
0.03535	1104.00000000	15:20:14
0.03531	742.70000000	15:19:30
0.03536	384.70000000	15:18:14
0.03535	719.30000000	15:18:14
0.03535	455.50000000	15:18:04
0.03531	1295.00000000	15:17:05
0.03531	542.00000000	15:17:05
0.03530	990.20000000	15:17:05
0.03530	2827.60000000	15:17:05
0.03530	1205.20000000	15:17:05
0.03530	372.70000000	15:17:05
0.03529	467.20000000	15:17:05
0.03529	2826.40000000	15:17:05
0.03529	1017.90000000	15:17:05
0.03529	357.20000000	15:17:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.36%	Volume 7,287,305
Haut 0.03785	Bas 0.03518
7 Jours
Variation -2.45%	Volume 43,103,212
Haut 0.03968	Bas 0.03225
30 Jours
Variation +29.93%	Volume 188,036,852
Haut 0.03968	Bas 0.02652