ZETA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05094	281.30000000	21:26:09
0.05093	1223.40000000	21:26:00
0.05093	345.80000000	21:25:55
0.05094	297.20000000	21:24:33
0.05095	1327.20000000	21:23:27
0.05095	408.70000000	21:23:27
0.05095	1736.00000000	21:23:27
0.05095	1380.30000000	21:23:27
0.05095	354.30000000	21:23:27
0.05094	480.90000000	21:23:15
0.05094	303.80000000	21:23:15
0.05095	277.30000000	21:23:11
0.05096	305.70000000	21:23:03
0.05095	3.10000000	21:22:59
0.05095	306.00000000	21:22:54
0.05098	182.10000000	21:22:45
0.05098	247.20000000	21:22:45
0.05097	247.20000000	21:22:45
0.05097	287.40000000	21:22:36
0.05099	247.10000000	21:22:21
0.05100	320.40000000	21:22:15
0.05102	1805.80000000	21:20:53
0.05102	348.00000000	21:20:53
0.05103	1259.10000000	21:20:52
0.05107	4679.60000000	21:19:57
0.05107	2873.60000000	21:19:57
0.05107	1931.30000000	21:19:57
0.05109	2247.40000000	21:19:57
0.05109	1190.80000000	21:19:57
0.05109	587.10000000	21:19:46
0.05110	160.70000000	21:19:30
0.05110	138.80000000	21:19:30
0.05109	357.50000000	21:19:25
0.05110	839.70000000	21:19:17
0.05108	978.70000000	21:18:12
0.05108	158.00000000	21:18:12
0.05108	311.30000000	21:18:12
0.05109	246.60000000	21:18:12
0.05109	262.90000000	21:18:12
0.05104	1956.50000000	21:17:21
0.05106	140.70000000	21:17:03
0.05107	246.80000000	21:17:03
0.05108	65.20000000	21:15:56
0.05108	324.50000000	21:15:56
0.05109	660.30000000	21:15:32
0.05109	7829.30000000	21:15:32
0.05109	978.70000000	21:15:32
0.05109	978.70000000	21:15:32
0.05109	978.70000000	21:15:32
0.05109	680.40000000	21:15:32
0.05109	298.30000000	21:15:29
0.05108	246.70000000	21:15:25
0.05106	978.60000000	21:14:35
0.05106	672.50000000	21:14:35
0.05107	348.60000000	21:14:35
0.05108	354.20000000	21:14:35
0.05109	246.60000000	21:14:35
0.05108	1954.80000000	21:14:19
0.05108	1310.90000000	21:14:19
0.05108	606.70000000	21:14:19
0.05113	775.10000000	21:14:19
0.05113	572.70000000	21:14:19
0.05113	721.10000000	21:14:19
0.05113	467.70000000	21:14:19
0.05113	122.60000000	21:14:19
0.05113	1180.70000000	21:14:19
0.05110	126.10000000	21:13:50
0.05110	246.60000000	21:13:50
0.05108	230.00000000	21:12:53
0.05109	262.60000000	21:12:53
0.05109	308.90000000	21:12:45
0.05107	56.60000000	21:11:38
0.05108	361.70000000	21:11:38
0.05109	364.70000000	21:11:38
0.05110	364.70000000	21:11:38
0.05111	303.90000000	21:11:03
0.05107	257.80000000	21:10:27
0.05106	342.20000000	21:10:27
0.05104	246.90000000	21:10:12
0.05104	891.20000000	21:09:23
0.05105	359.20000000	21:09:23
0.05106	359.90000000	21:09:23
0.05109	339.60000000	21:09:08
0.05104	8.40000000	21:08:06
0.05104	377.30000000	21:08:06
0.05104	316.10000000	21:07:29
0.05103	247.00000000	21:07:19
0.05101	1245.30000000	21:05:58
0.05101	312.20000000	21:05:55
0.05102	7843.60000000	21:04:51
0.05101	7841.60000000	21:04:51
0.05100	4164.10000000	21:04:51
0.05100	3643.40000000	21:04:51
0.05099	377.30000000	21:04:51
0.05098	269.50000000	21:04:51
0.05099	63.60000000	21:04:18
0.05100	247.10000000	21:04:18
0.05100	247.10000000	21:04:13
0.05088	327.70000000	21:02:50
0.05082	642.90000000	21:01:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.73%	Volume 3,993,683
Haut 0.05216	Bas 0.04863
7 Jours
Variation -8.73%	Volume 38,788,739
Haut 0.05910	Bas 0.04758
30 Jours
Variation +48.12%	Volume 266,019,457
Haut 0.06996	Bas 0.03218