ZETA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03320	506.50000000	23:34:02
0.03314	579.00000000	23:26:30
0.03314	893.80000000	23:26:24
0.03318	854.20000000	23:25:27
0.03318	504.30000000	23:24:24
0.03320	401.40000000	23:23:43
0.03318	607.20000000	23:21:32
0.03325	304.70000000	23:20:30
0.03321	9292.30000000	23:20:26
0.03321	550.90000000	23:20:26
0.03314	1298.60000000	23:15:03
0.03309	521.20000000	23:11:01
0.03312	337.90000000	23:10:38
0.03320	885.50000000	22:58:34
0.03322	404.80000000	22:53:01
0.03322	557.10000000	22:52:38
0.03324	338.70000000	22:52:06
0.03321	1314.10000000	22:50:34
0.03321	477.40000000	22:50:23
0.03321	529.70000000	22:50:23
0.03316	751.90000000	22:49:41
0.03325	302.00000000	22:48:54
0.03325	449.90000000	22:48:53
0.03325	121.50000000	22:48:53
0.03326	1088.70000000	22:47:24
0.03330	550.50000000	22:47:09
0.03331	683.10000000	22:46:20
0.03328	548.50000000	22:46:14
0.03328	512.50000000	22:46:00
0.03325	525.70000000	22:43:58
0.03325	444.20000000	22:43:54
0.03325	888.80000000	22:43:46
0.03325	1039.00000000	22:43:46
0.03325	899.20000000	22:43:42
0.03325	792.30000000	22:43:42
0.03325	1505.00000000	22:43:38
0.03325	1601.30000000	22:43:38
0.03324	513.00000000	22:40:08
0.03324	564.30000000	22:39:43
0.03328	567.20000000	22:38:01
0.03327	297.80000000	22:36:19
0.03327	453.80000000	22:36:05
0.03323	577.90000000	22:36:04
0.03326	861.60000000	22:34:57
0.03326	3082.20000000	22:33:00
0.03325	4061.50000000	22:33:00
0.03323	466.80000000	22:32:08
0.03327	471.80000000	22:32:04
0.03327	993.90000000	22:31:53
0.03325	531.00000000	22:31:03
0.03325	455.10000000	22:30:59
0.03328	561.10000000	22:24:26
0.03329	500.70000000	22:23:30
0.03326	304.50000000	22:22:01
0.03334	545.00000000	22:17:46
0.03332	521.40000000	22:14:19
0.03332	572.30000000	22:14:12
0.03332	458.20000000	22:14:12
0.03331	353.30000000	22:12:06
0.03335	467.90000000	22:11:56
0.03329	397.40000000	22:10:36
0.03343	684.70000000	22:06:40
0.03338	360.30000000	22:06:26
0.03362	557.60000000	22:03:37
0.03368	9.00000000	22:03:24
0.03365	875.30000000	22:03:22
0.03354	577.80000000	22:00:12
0.03342	821.90000000	21:57:21
0.03337	740.50000000	21:57:01
0.03340	712.10000000	21:53:17
0.03344	1837.20000000	21:52:54
0.03340	515.20000000	21:52:51
0.03340	655.10000000	21:52:51
0.03340	5495.70000000	21:52:43
0.03340	5495.70000000	21:52:42
0.03340	5488.60000000	21:52:39
0.03340	728.00000000	21:52:38
0.03340	5488.60000000	21:52:38
0.03338	484.20000000	21:52:31
0.03340	519.10000000	21:50:33
0.03336	857.30000000	21:49:02
0.03336	202.00000000	21:47:06
0.03336	352.90000000	21:47:06
0.03336	431.10000000	21:47:01
0.03336	6507.20000000	21:47:00
0.03336	5231.70000000	21:47:00
0.03336	11739.20000000	21:47:00
0.03336	455.40000000	21:46:31
0.03332	0.70000000	21:44:42
0.03336	557.30000000	21:44:08
0.03326	531.10000000	21:42:57
0.03323	566.10000000	21:39:21
0.03330	438.60000000	21:37:42
0.03316	10393.10000000	21:35:59
0.03316	473.60000000	21:35:59
0.03314	373.60000000	21:35:44
0.03314	366.10000000	21:34:23
0.03314	399.60000000	21:34:07
0.03315	449.00000000	21:34:02
0.03316	301.80000000	21:33:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.54%	Volume 4,067,277
Haut 0.03573	Bas 0.03195
7 Jours
Variation -13.52%	Volume 29,393,973
Haut 0.04047	Bas 0.03195
30 Jours
Variation -33.39%	Volume 84,861,031
Haut 0.05095	Bas 0.03195