ZETA/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03426	697.20000000	02:46:15
0.03426	499.70000000	02:46:06
0.03424	751.30000000	02:45:57
0.03421	537.50000000	02:44:44
0.03421	551.50000000	02:44:36
0.03421	444.70000000	02:44:29
0.03421	454.00000000	02:44:20
0.03423	488.60000000	02:44:12
0.03423	469.60000000	02:44:04
0.03420	1287.00000000	02:42:48
0.03420	522.60000000	02:42:29
0.03425	1203.00000000	02:41:52
0.03425	488.90000000	02:41:43
0.03427	465.00000000	02:41:36
0.03424	958.80000000	02:40:23
0.03423	452.00000000	02:39:44
0.03423	959.80000000	02:39:39
0.03423	549.00000000	02:39:34
0.03423	567.60000000	02:39:28
0.03427	542.40000000	02:37:56
0.03425	562.30000000	02:36:37
0.03423	550.30000000	02:36:33
0.03425	699.90000000	02:35:41
0.03424	486.60000000	02:35:30
0.03418	481.30000000	02:32:55
0.03418	1024.30000000	02:32:49
0.03422	532.20000000	02:32:01
0.03422	917.60000000	02:31:54
0.03424	468.30000000	02:31:50
0.03422	562.10000000	02:31:43
0.03422	1012.80000000	02:31:34
0.03421	498.10000000	02:30:13
0.03421	469.20000000	02:29:36
0.03421	469.20000000	02:29:36
0.03422	471.10000000	02:28:06
0.03422	471.10000000	02:28:06
0.03424	502.70000000	02:26:49
0.03424	502.70000000	02:26:49
0.03424	583.00000000	02:25:58
0.03424	583.00000000	02:25:58
0.03424	1178.50000000	02:24:49
0.03424	1178.50000000	02:24:49
0.03423	1117.90000000	02:23:34
0.03423	1117.90000000	02:23:34
0.03422	1247.90000000	02:22:22
0.03422	1247.90000000	02:22:22
0.03420	451.70000000	02:21:19
0.03420	451.70000000	02:21:19
0.03423	491.60000000	02:21:11
0.03423	491.60000000	02:21:11
0.03423	885.00000000	02:21:02
0.03423	885.00000000	02:21:02
0.03420	577.30000000	02:19:02
0.03420	577.30000000	02:19:02
0.03422	521.20000000	02:17:28
0.03418	5567.60000000	02:17:28
0.03418	8316.20000000	02:17:28
0.03418	726.20000000	02:17:28
0.03422	521.20000000	02:17:28
0.03418	5567.60000000	02:17:28
0.03418	8316.20000000	02:17:28
0.03418	726.20000000	02:17:28
0.03419	36.00000000	02:16:51
0.03419	530.70000000	02:16:51
0.03419	36.00000000	02:16:51
0.03419	530.70000000	02:16:51
0.03420	508.40000000	02:15:23
0.03420	508.40000000	02:15:23
0.03424	538.90000000	02:15:18
0.03424	538.90000000	02:15:18
0.03424	521.80000000	02:15:11
0.03424	521.80000000	02:15:11
0.03425	512.30000000	02:15:02
0.03425	512.30000000	02:15:02
0.03422	518.70000000	02:14:11
0.03422	518.70000000	02:14:11
0.03422	512.10000000	02:14:01
0.03422	512.10000000	02:14:01
0.03425	487.90000000	02:13:56
0.03425	487.90000000	02:13:56
0.03422	579.80000000	02:13:50
0.03422	579.80000000	02:13:50
0.03425	630.90000000	02:13:42
0.03425	630.90000000	02:13:42
0.03422	565.20000000	02:13:34
0.03422	565.20000000	02:13:34
0.03423	458.30000000	02:11:39
0.03423	458.30000000	02:11:39
0.03420	469.90000000	02:10:21
0.03420	469.90000000	02:10:21
0.03428	573.70000000	02:09:38
0.03428	573.70000000	02:09:38
0.03428	561.50000000	02:08:20
0.03425	440.60000000	02:07:44
0.03428	1013.10000000	02:07:09
0.03429	445.70000000	02:07:00
0.03427	446.80000000	02:06:00
0.03429	472.70000000	02:04:44
0.03429	468.60000000	02:04:35
0.03429	729.00000000	02:04:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.61%	Volume 2,532,480
Haut 0.03485	Bas 0.03390
7 Jours
Variation +1.60%	Volume 19,100,669
Haut 0.03666	Bas 0.03344
30 Jours
Variation -12.60%	Volume 107,240,327
Haut 0.04047	Bas 0.03182