ZETA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0349	28914.00000000	04:36:02
0.0345	27068.00000000	22:19:18
0.0330	479.00000000	18:06:53
0.0332	527.00000000	17:27:09
0.0338	746.00000000	16:52:09
0.0342	15000.00000000	16:07:00
0.0342	468.00000000	15:59:50
0.0341	144.00000000	15:47:00
0.0346	2165.00000000	13:30:03
0.0350	713.00000000	13:14:48
0.0350	713.00000000	13:14:46
0.0358	6447.00000000	11:50:53
0.0361	6447.00000000	11:50:43
0.0361	695.00000000	09:32:22
0.0365	20.00000000	06:50:50
0.0366	683.00000000	04:30:42
0.0367	1704.00000000	04:30:12
0.0376	77.00000000	03:33:59
0.0375	7930.00000000	03:33:59
0.0375	8007.00000000	03:33:34
0.0373	16022.00000000	03:17:04
0.0377	1327.00000000	00:33:41
0.0383	979.00000000	23:07:07
0.0389	803.00000000	15:53:53
0.0395	632.00000000	15:21:37
0.0401	467.00000000	14:57:19
0.0408	309.00000000	14:30:58
0.0405	314.00000000	14:30:50
0.0401	314.00000000	14:01:23
0.0402	316.00000000	13:52:29
0.0398	20.00000000	13:49:32
0.0400	25018.00000000	13:34:02
0.0398	316.00000000	13:23:18
0.0391	325.00000000	12:33:02
0.0387	325.00000000	12:30:25
0.0380	1496.00000000	00:12:36
0.0372	672.00000000	22:38:02
0.0377	3998.00000000	19:22:17
0.0378	496.00000000	16:47:13
0.0384	328.00000000	11:36:20
0.0383	2312.00000000	11:36:14
0.0373	4043.00000000	09:12:19
0.0371	1961.00000000	06:58:03
0.0369	38400.00000000	06:06:42
0.0371	11446.00000000	05:36:17
0.0371	26954.00000000	05:36:17
0.0373	4056.00000000	03:28:02
0.0376	38400.00000000	02:08:48
0.0380	2190.00000000	02:05:31
0.0371	8000.00000000	00:35:41
0.0370	8000.00000000	00:33:51
0.0370	4000.00000000	00:33:50
0.0370	8000.00000000	00:33:50
0.0372	840.00000000	00:27:13
0.0373	38400.00000000	00:27:09
0.0374	26752.00000000	00:23:20
0.0378	661.00000000	00:23:00
0.0384	488.00000000	00:22:34
0.0390	323.00000000	00:18:46
0.0391	813.00000000	00:06:45
0.0384	488.00000000	00:02:21
0.0390	325.00000000	00:01:24
0.0385	25980.00000000	00:00:27
0.0389	642.00000000	00:00:11
0.0381	3042.00000000	00:00:07
0.0384	8516.00000000	00:00:07
0.0384	15531.00000000	00:00:07
0.0389	27089.00000000	00:00:02
0.0378	6354.00000000	00:00:01
0.0375	11071.00000000	00:00:00
0.0375	27330.00000000	00:00:00
0.0373	11085.00000000	00:00:00
0.0373	27315.00000000	00:00:00
0.0367	38400.00000000	07:54:22
0.0368	38400.00000000	07:10:27
0.0368	16205.00000000	03:45:00
0.0367	11470.00000000	03:30:04
0.0364	4075.00000000	22:22:37
0.0370	4075.00000000	10:24:41
0.0366	4109.00000000	09:29:49
0.0368	4109.00000000	09:10:01
0.0368	4140.00000000	08:43:48
0.0365	4140.00000000	07:35:05
0.0365	206.00000000	05:10:00
0.0364	4167.00000000	05:00:31
0.0364	4167.00000000	03:19:14
0.0370	3681.00000000	03:05:34
0.0372	4059.00000000	02:05:27
0.0368	4100.00000000	00:08:39
0.0368	4100.00000000	22:17:58
0.0370	4071.00000000	21:10:30
0.0364	4164.00000000	18:34:55
0.0363	4148.00000000	18:12:35
0.0358	210.00000000	16:01:08
0.0358	3799.00000000	16:00:12
0.0359	1741.00000000	15:54:37
0.0366	44.00000000	15:24:26
0.0366	45.00000000	15:24:16
0.0366	45.00000000	15:24:06
0.0366	45.00000000	15:23:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.28%	Volume 90,546
Haut 0.0365	Bas 0.0330
7 Jours
Variation -9.26%	Volume 883,683
Haut 0.0408	Bas 0.0330
30 Jours
Variation -28.63%	Volume 3,162,087
Haut 0.0500	Bas 0.0330