ZETA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0288	353.00000000	01:40:20
0.0291	16.00000000	19:38:39
0.0292	2555.00000000	17:01:11
0.0292	690.00000000	17:01:10
0.0292	8000.00000000	17:00:33
0.0292	5445.00000000	17:00:32
0.0292	4000.00000000	17:00:31
0.0292	7310.00000000	17:00:30
0.0294	16.00000000	16:18:03
0.0293	17.00000000	13:55:01
0.0288	17.00000000	13:30:05
0.0288	1.00000000	13:29:43
0.0288	314.00000000	13:29:12
0.0281	17.00000000	11:37:39
0.0277	24897.00000000	08:52:14
0.0279	17.00000000	07:55:02
0.0278	29392.00000000	07:38:01
0.0287	3563.00000000	22:09:36
0.0287	315.00000000	22:09:36
0.0285	24880.00000000	17:19:19
0.0284	17.00000000	17:19:19
0.0283	17.00000000	16:21:03
0.0284	17.00000000	14:16:04
0.0282	3563.00000000	00:00:57
0.0281	16405.00000000	18:31:19
0.0285	14640.00000000	18:14:09
0.0285	25552.00000000	18:14:09
0.0285	3840.00000000	18:14:09
0.0284	3840.00000000	18:14:07
0.0284	35085.00000000	17:45:14
0.0288	35085.00000000	16:34:39
0.0288	19473.00000000	16:32:01
0.0288	39311.00000000	16:32:01
0.0286	29392.00000000	14:21:38
0.0286	2776.00000000	14:17:21
0.0286	18098.00000000	14:17:21
0.0286	40686.00000000	14:17:21
0.0284	35085.00000000	11:19:57
0.0284	38400.00000000	10:01:59
0.0286	17.00000000	09:33:04
0.0291	17.00000000	06:06:00
0.0292	17.00000000	06:04:50
0.0289	17.00000000	05:52:02
0.0288	39948.00000000	05:51:50
0.0287	29392.00000000	00:35:28
0.0287	17.00000000	20:54:03
0.0288	14696.00000000	16:10:05
0.0285	17.00000000	14:15:05
0.0284	17.00000000	14:12:02
0.0283	29392.00000000	14:11:27
0.0286	16.00000000	02:03:14
0.0287	17.00000000	23:44:43
0.0287	17.00000000	23:44:43
0.0292	17.00000000	13:55:03
0.0290	1395.00000000	11:10:13
0.0290	34405.00000000	11:10:13
0.0292	13441.00000000	09:34:15
0.0292	20445.00000000	09:34:15
0.0294	40450.00000000	09:21:05
0.0294	38400.00000000	09:21:05
0.0295	3840.00000000	09:21:05
0.0295	3840.00000000	09:21:05
0.0295	20258.00000000	09:21:05
0.0291	3840.00000000	07:48:51
0.0291	29392.00000000	07:02:44
0.0291	3840.00000000	06:48:15
0.0291	40444.00000000	06:48:15
0.0293	29392.00000000	06:40:00
0.0293	38400.00000000	06:39:23
0.0289	17.00000000	03:30:03
0.0282	29392.00000000	01:00:45
0.0282	18.00000000	22:05:42
0.0280	21299.00000000	21:31:14
0.0277	18.00000000	21:10:05
0.0276	14696.00000000	21:05:16
0.0278	29392.00000000	20:28:02
0.0286	22439.00000000	19:20:14
0.0288	5349.00000000	18:00:47
0.0288	34845.00000000	18:00:47
0.0288	17.00000000	18:00:03
0.0287	7350.00000000	18:00:02
0.0287	31050.00000000	18:00:02
0.0287	14696.00000000	18:00:01
0.0285	17.00000000	12:05:03
0.0285	20962.00000000	12:04:23
0.0292	1513.00000000	03:30:26
0.0292	1555.00000000	03:30:25
0.0292	1555.00000000	03:30:24
0.0295	16.00000000	02:03:03
0.0297	16.00000000	01:56:28
0.0301	16.00000000	00:25:01
0.0295	1454.00000000	20:00:22
0.0300	38401.00000000	16:11:19
0.0297	38400.00000000	15:05:36
0.0298	29392.00000000	14:36:10
0.0301	2000.00000000	12:58:49
0.0296	15.00000000	06:01:32
0.0296	15.00000000	06:01:32
0.0298	1016.00000000	05:51:20
0.0298	1000.00000000	05:50:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.56%	Volume 83,057
Haut 0.0294	Bas 0.0277
7 Jours
Variation -3.32%	Volume 1,256,414
Haut 0.0301	Bas 0.0276
30 Jours
Variation -23.18%	Volume 5,861,385
Haut 0.0383	Bas 0.0276