ZETA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0377	43.00000000	16:16:55
0.0368	26.00000000	15:27:57
0.0368	46.00000000	15:27:49
0.0365	10014.00000000	15:27:26
0.0372	177.00000000	15:18:28
0.0370	191.00000000	15:18:22
0.0374	103.00000000	15:14:20
0.0376	4095.00000000	15:09:50
0.0387	4095.00000000	14:49:04
0.0392	3792.00000000	14:40:56
0.0393	984.00000000	14:32:28
0.0386	9030.00000000	14:32:24
0.0396	1.00000000	14:06:03
0.0391	765.00000000	13:40:47
0.0389	451.00000000	13:40:21
0.0389	1286.00000000	13:40:01
0.0386	646.00000000	13:36:49
0.0386	3932.00000000	13:36:43
0.0384	2029.00000000	13:08:46
0.0379	3971.00000000	13:03:58
0.0379	1532.00000000	12:54:40
0.0380	3971.00000000	12:54:21
0.0380	87.00000000	12:47:46
0.0376	10635.00000000	11:47:13
0.0373	8733.00000000	11:19:29
0.0373	18105.00000000	11:19:29
0.0374	82.00000000	10:39:13
0.0369	82.00000000	07:54:00
0.0352	4699.00000000	01:11:33
0.0352	588.00000000	01:11:29
0.0352	588.00000000	01:11:08
0.0342	29000.00000000	22:31:48
0.0342	4374.00000000	13:12:01
0.0336	10000.00000000	22:58:03
0.0336	195.00000000	21:56:54
0.0339	195.00000000	20:03:36
0.0338	2000.00000000	17:39:40
0.0340	11775.00000000	16:43:20
0.0332	3105.00000000	13:02:31
0.0333	9835.00000000	12:32:46
0.0329	696.00000000	12:32:39
0.0327	77.00000000	04:05:26
0.0326	4594.00000000	12:47:12
0.0334	1909.00000000	05:31:43
0.0334	20296.00000000	04:29:14
0.0334	1340.00000000	23:46:31
0.0334	1495.00000000	23:46:30
0.0334	417.00000000	23:46:13
0.0334	452.00000000	23:46:12
0.0334	598.00000000	23:45:16
0.0334	1495.00000000	23:45:10
0.0334	1495.00000000	23:45:04
0.0334	1495.00000000	23:44:57
0.0334	1495.00000000	23:40:14
0.0334	1495.00000000	23:40:05
0.0334	1495.00000000	23:39:49
0.0334	3185.00000000	23:39:20
0.0334	1301.00000000	23:39:20
0.0334	1495.00000000	23:37:22
0.0334	1495.00000000	23:37:13
0.0334	598.00000000	23:36:57
0.0334	598.00000000	23:36:51
0.0330	339.00000000	22:10:06
0.0334	8252.00000000	22:08:28
0.0334	4517.00000000	22:08:27
0.0334	7527.00000000	22:08:26
0.0346	578.00000000	14:59:24
0.0346	577.00000000	14:59:16
0.0346	493.00000000	14:59:10
0.0346	84.00000000	14:59:10
0.0346	577.00000000	14:58:58
0.0346	4331.00000000	14:58:46
0.0346	4331.00000000	14:58:40
0.0346	4331.00000000	14:58:34
0.0346	4331.00000000	14:58:28
0.0346	4331.00000000	14:58:22
0.0346	577.00000000	14:58:15
0.0346	577.00000000	14:57:58
0.0346	1443.00000000	14:57:46
0.0346	577.00000000	14:57:39
0.0346	1443.00000000	14:57:30
0.0346	577.00000000	14:57:19
0.0348	27510.00000000	06:54:46
0.0348	9455.00000000	06:54:46
0.0348	1436.00000000	06:54:41
0.0347	83.00000000	02:41:17
0.0348	9.00000000	20:10:33
0.0349	9.00000000	19:50:28
0.0353	10891.00000000	02:40:07
0.0353	27510.00000000	02:40:07
0.0352	1149.00000000	23:49:47
0.0354	27510.00000000	16:45:08
0.0354	4682.00000000	16:45:08
0.0354	564.00000000	16:38:06
0.0354	1411.00000000	16:37:51
0.0354	4234.00000000	16:37:33
0.0351	1000.00000000	16:00:38
0.0354	7444.00000000	09:56:15
0.0355	393.00000000	07:48:53
0.0355	3000.00000000	07:48:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.32%	Volume 123,779
Haut 0.0396	Bas 0.0342
7 Jours
Variation +7.12%	Volume 484,660
Haut 0.0396	Bas 0.0326
30 Jours
Variation +37.19%	Volume 2,747,108
Haut 0.0396	Bas 0.0229