ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0286	7890.64120000	01:29:25
0.0286	1000.00000000	01:18:00
0.0286	998.80000000	01:16:56
0.0285	1811.40350000	01:00:49
0.0287	4184.62110000	00:12:45
0.0287	1000.00000000	00:07:33
0.0289	11553.86310000	23:40:17
0.0289	1000.00000000	23:40:17
0.0290	1000.00000000	23:00:29
0.0290	1000.00000000	22:52:19
0.0290	1000.00000000	22:47:00
0.0290	1000.00000000	22:39:20
0.0290	1000.00000000	22:39:16
0.0290	1000.00000000	22:32:45
0.0290	274.64561000	22:20:36
0.0290	725.35439000	22:20:36
0.0290	1000.00000000	22:20:35
0.0290	1000.00000000	22:20:34
0.0290	1000.00000000	22:20:33
0.0289	1000.00000000	22:07:51
0.0290	1000.00000000	22:01:10
0.0290	3726.09961000	22:01:09
0.0292	1000.00000000	22:00:58
0.0292	1000.00000000	22:00:47
0.0292	1000.00000000	22:00:36
0.0292	1000.00000000	22:00:35
0.0292	1000.00000000	22:00:34
0.0292	1000.00000000	22:00:33
0.0289	34.42990000	19:42:39
0.0289	660.32724000	19:30:58
0.0290	3925.87030000	17:49:24
0.0289	3621.92250000	17:48:04
0.0289	67.01240000	17:32:31
0.0287	1000.00000000	17:03:39
0.0287	1000.00000000	17:03:29
0.0287	1000.00000000	17:03:26
0.0287	1000.00000000	17:03:24
0.0287	1000.00000000	17:03:21
0.0287	1000.00000000	17:03:11
0.0287	1000.00000000	17:02:56
0.0287	1000.00000000	17:02:45
0.0286	1000.00000000	16:59:18
0.0287	1000.00000000	16:59:09
0.0287	1000.00000000	16:59:05
0.0287	1000.00000000	16:59:01
0.0287	1000.00000000	16:58:49
0.0287	1000.00000000	16:58:48
0.0287	1000.00000000	16:58:44
0.0287	1000.00000000	16:58:41
0.0287	1000.00000000	16:58:38
0.0287	1000.00000000	16:58:36
0.0286	1000.00000000	16:34:58
0.0286	2063.56380000	16:32:43
0.0286	1000.00000000	16:32:43
0.0286	1000.00000000	16:23:44
0.0286	1000.00000000	16:22:46
0.0286	1000.00000000	16:16:31
0.0287	1000.00000000	16:14:14
0.0287	1000.00000000	16:09:47
0.0287	2281.38890000	16:07:38
0.0287	1000.00000000	15:56:36
0.0286	0.00099000	15:30:56
0.0285	1000.00000000	15:30:56
0.0284	2331.81800000	15:28:06
0.0285	1000.00000000	15:28:06
0.0285	4442.42400000	14:33:01
0.0285	8000.00000000	14:31:04
0.0285	180.00001000	14:16:30
0.0287	3963.61950000	14:03:45
0.0288	3635.97010000	13:50:29
0.0287	1000.00000000	13:39:05
0.0288	1000.00000000	13:35:15
0.0289	3632.85340000	13:09:04
0.0289	1000.00000000	10:24:30
0.0289	1000.00000000	10:24:17
0.0291	1000.00000000	10:00:33
0.0291	1000.00000000	10:00:31
0.0293	33.78160000	10:00:00
0.0290	1000.00000000	09:58:42
0.0290	1000.00000000	09:58:13
0.0290	1000.00000000	09:51:11
0.0288	1000.00000000	09:45:04
0.0289	519.00000000	09:42:15
0.0290	1444.65680000	09:20:06
0.0290	890.45900000	09:20:06
0.0289	1000.00000000	09:20:06
0.0290	1000.00000000	08:52:03
0.0289	1000.00000000	08:42:20
0.0289	1000.00000000	08:11:46
0.0288	1036.81173000	07:30:57
0.0287	1000.00000000	07:28:42
0.0287	1000.00000000	06:56:07
0.0288	1000.00000000	06:18:04
0.0288	1000.00000000	05:41:14
0.0289	1000.00000000	05:10:00
0.0290	1000.00000000	04:58:12
0.0292	4951.53700000	04:47:55
0.0288	39.00000000	02:58:51
0.0289	2500.00000000	02:55:25
0.0288	2500.00000000	02:09:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.69%	Volume 159,549
Haut 0.0293	Bas 0.0284
7 Jours
Variation -4.03%	Volume 751,398
Haut 0.0303	Bas 0.0276
30 Jours
Variation -22.91%	Volume 3,384,082
Haut 0.0382	Bas 0.0276