ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0507	7419.24077000	11:59:06
0.0506	3952.56916000	11:59:06
0.0506	35000.00000000	11:59:06
0.0506	22245.59375000	11:59:06
0.0505	1000.00000000	11:59:06
0.0505	22245.59375000	11:59:06
0.0514	400.50574000	09:13:50
0.0514	1000.00000000	09:13:50
0.0515	6970.65050000	07:39:28
0.0519	5423.18689000	06:59:41
0.0513	370.87930000	06:22:00
0.0521	871.30864000	06:01:31
0.0521	1500.00000000	06:01:31
0.0521	157.49999000	06:01:01
0.0519	1500.00000000	05:46:00
0.0492	281.74540000	00:54:15
0.0492	2102.88320000	00:06:05
0.0494	101.21457000	23:49:10
0.0486	28.57407000	17:25:51
0.0491	246.37678000	14:48:01
0.0492	1444.10570000	11:32:57
0.0493	1500.00000000	11:32:57
0.0496	8585.48387000	09:02:14
0.0496	10080.64516000	09:02:14
0.0484	401.93600000	04:40:09
0.0483	8466.78440000	01:27:16
0.0488	1696.40916000	00:17:03
0.0477	54.96330000	20:20:22
0.0479	1000.00000000	20:00:18
0.0480	1000.00000000	19:59:45
0.0486	249.12951000	19:02:37
0.0487	8999.78505000	19:02:19
0.0484	130.00000000	18:50:44
0.0484	4132.23140000	18:47:19
0.0484	1788.91016000	18:39:41
0.0484	268.08984000	18:39:38
0.0492	531.56998000	18:32:37
0.0500	1000.00000000	17:32:35
0.0501	315.23160000	17:31:16
0.0502	27.65537000	17:25:51
0.0504	266.28151000	17:21:12
0.0504	8013.94736000	17:21:05
0.0505	150.00000000	15:54:12
0.0505	8479.53814000	15:49:20
0.0506	175.00000000	15:34:29
0.0507	67.62130000	15:29:37
0.0503	46.61600000	14:07:05
0.0505	2960.39603000	13:23:02
0.0505	1000.00000000	13:23:02
0.0506	305.49011000	12:56:31
0.0504	2079.43406000	12:46:09
0.0506	498.40638000	12:39:01
0.0502	303.07686000	12:19:37
0.0502	21.80876000	12:17:49
0.0500	448.37093000	09:55:07
0.0502	1126.47879000	09:49:42
0.0502	1126.47879000	09:49:41
0.0496	4032.25806000	09:47:28
0.0498	4016.06425000	09:47:10
0.0496	193.00000000	09:47:07
0.0496	279.00000000	09:47:07
0.0500	1000.00000000	09:47:07
0.0505	1696.74851000	09:46:55
0.0506	1000.00000000	09:46:55
0.0507	3952.56916000	09:46:40
0.0508	1000.00000000	09:46:40
0.0511	5088.82980000	09:23:53
0.0510	5000.00000000	09:07:44
0.0511	302.54403000	07:19:25
0.0513	157.49999000	07:08:12
0.0516	104.40891000	06:51:37
0.0516	3126.10933000	06:18:18
0.0517	602.00000000	06:00:16
0.0517	208.29980000	05:38:38
0.0522	399.63601000	05:17:01
0.0522	7126.27398000	04:52:46
0.0522	1641.81744000	04:52:46
0.0521	35000.00000000	04:52:46
0.0521	22245.59375000	04:52:46
0.0520	2442.57824000	04:52:46
0.0520	568.86712000	04:52:46
0.0520	3846.15384000	04:52:46
0.0520	22245.59375000	04:52:46
0.0519	1000.00000000	04:52:46
0.0519	4266.16651000	04:50:49
0.0515	392.56713000	04:46:31
0.0508	1000.00000000	04:20:46
0.0506	64.29051000	04:14:49
0.0504	288.46153000	02:03:49
0.0501	564.41150000	01:52:39
0.0501	3796.40000000	01:20:38
0.0501	200.00000000	01:20:38
0.0503	1200.00000000	01:19:00
0.0503	1000.00000000	01:19:00
0.0508	21.78543000	01:06:49
0.0505	2009.33930000	01:00:10
0.0506	1000.00000000	00:56:40
0.0511	1087.06066000	00:31:19
0.0511	412.76908000	00:27:38
0.0510	84.45200000	00:27:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.26%	Volume 112,818
Haut 0.0521	Bas 0.0486
7 Jours
Variation -10.58%	Volume 2,011,570
Haut 0.0589	Bas 0.0477
30 Jours
Variation +46.96%	Volume 28,242,065
Haut 0.0706	Bas 0.0322