ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0336	1000.00000000	04:46:23
0.0335	1000.00000000	04:44:54
0.0335	2331.15245000	04:41:15
0.0335	298.88990000	04:41:15
0.0335	1000.00000000	04:41:15
0.0336	702.24620000	04:17:49
0.0336	297.75380000	04:17:49
0.0336	702.24620000	04:17:20
0.0336	297.75380000	04:17:20
0.0336	1000.00000000	04:17:15
0.0336	1000.00000000	04:08:51
0.0336	1000.00000000	04:08:32
0.0336	1000.00000000	04:07:59
0.0336	1000.00000000	04:07:25
0.0336	1000.00000000	04:07:14
0.0336	1000.00000000	03:49:15
0.0336	446.42857000	03:49:15
0.0338	443.78698000	03:08:40
0.0337	1000.00000000	03:06:55
0.0336	2000.00000000	02:50:18
0.0336	1000.00000000	02:50:18
0.0336	446.42857000	02:50:18
0.0336	4968.50000000	02:50:18
0.0338	443.78698000	02:45:02
0.0337	296.48586000	02:41:12
0.0338	1149.90859000	02:31:01
0.0338	443.78698000	02:31:01
0.0336	622.00000000	02:18:05
0.0333	301.89104000	02:17:54
0.0333	605.51352000	02:17:54
0.0332	1000.00000000	02:03:07
0.0332	929.43342000	02:01:01
0.0332	1000.00000000	01:52:21
0.0332	1000.00000000	01:52:20
0.0332	592.07701000	01:31:04
0.0332	776.40717000	01:31:01
0.0334	449.10180000	01:08:48
0.0335	301.22423000	00:46:41
0.0334	1000.00000000	00:43:56
0.0333	301.70891000	00:43:16
0.0332	1000.00000000	00:40:36
0.0332	301.66341000	00:40:36
0.0332	1000.00000000	00:39:32
0.0333	301.30593000	00:13:30
0.0332	1000.00000000	00:11:19
0.0333	698.47301000	00:09:08
0.0333	301.52699000	00:09:08
0.0333	320.75000000	00:08:47
0.0332	639.17701000	00:08:46
0.0332	301.52699000	00:08:46
0.0329	455.92705000	23:48:29
0.0329	455.92705000	23:29:03
0.0328	1000.00000000	23:03:14
0.0328	1500.00000000	23:03:13
0.0329	455.92705000	23:03:06
0.0331	1000.00000000	22:43:32
0.0331	453.17221000	22:42:43
0.0331	453.17221000	22:20:51
0.0331	546.85572000	22:01:00
0.0330	257.48484000	20:38:15
0.0330	304.51516000	20:38:15
0.0330	303.31464000	20:09:41
0.0330	2603.23142000	19:55:43
0.0330	303.30857000	19:55:43
0.0330	1000.00000000	19:55:43
0.0330	1000.00000000	19:50:56
0.0330	3275.72819000	19:50:36
0.0330	1000.00000000	19:50:36
0.0330	1000.00000000	19:49:04
0.0330	1000.00000000	19:45:02
0.0330	4118.31685000	19:45:02
0.0330	1000.00000000	19:43:11
0.0331	453.17221000	19:41:19
0.0330	304.36702000	19:32:30
0.0329	11151.72129000	19:16:28
0.0329	455.92705000	19:16:28
0.0329	455.92705000	19:06:35
0.0331	453.17221000	18:53:30
0.0330	1000.00000000	18:39:18
0.0331	1000.00000000	18:26:35
0.0329	1000.00000000	18:01:22
0.0329	1000.00000000	18:01:00
0.0329	694.47685000	17:50:31
0.0328	305.52315000	17:50:31
0.0327	1000.00000000	17:44:08
0.0328	694.94891000	17:42:08
0.0328	305.05109000	17:42:08
0.0328	694.21036000	17:38:16
0.0328	305.78964000	17:38:16
0.0327	1000.00000000	17:35:00
0.0327	1000.00000000	17:35:00
0.0328	1000.00000000	17:29:10
0.0328	694.98932000	17:24:32
0.0328	305.01068000	17:24:32
0.0328	303.58325000	17:22:15
0.0329	455.92705000	17:21:15
0.0330	1000.00000000	17:20:10
0.0331	453.17221000	17:20:07
0.0331	1000.00000000	17:19:06
0.0331	1000.00000000	17:18:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.44%	Volume 227,746
Haut 0.0338	Bas 0.0326
7 Jours
Variation +22.18%	Volume 2,572,359
Haut 0.0352	Bas 0.0267
30 Jours
Variation +3.70%	Volume 9,342,362
Haut 0.0352	Bas 0.0266