ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0391	405.27850000	16:21:39
0.0393	9401.44780000	16:13:18
0.0395	557.86770000	15:12:04
0.0395	323.45048000	15:12:04
0.0394	10000.00000000	14:24:13
0.0390	319.41267000	14:18:09
0.0407	1500.00000000	12:58:19
0.0407	304.32811000	12:58:19
0.0408	13972.65532000	12:48:22
0.0408	26027.34468000	12:48:22
0.0401	91.54870000	12:10:02
0.0403	126.55086000	08:22:04
0.0405	193.18340000	06:20:42
0.0408	1500.00000000	02:56:05
0.0407	1500.00000000	00:41:41
0.0416	1000.00000000	22:24:30
0.0414	1500.00000000	21:28:11
0.0418	1500.00000000	19:44:50
0.0417	828.31570000	18:37:06
0.0417	1500.00000000	18:37:06
0.0418	2328.31578000	18:31:11
0.0415	1340.72290000	18:08:06
0.0415	21920.00000000	18:07:42
0.0415	21920.00000000	18:07:42
0.0415	4819.27710000	18:06:27
0.0416	1500.00000000	17:46:35
0.0415	34.04578000	17:25:51
0.0415	1327.86265000	17:00:58
0.0415	1500.00000000	16:55:45
0.0414	824.37439000	15:02:30
0.0414	1500.00000000	13:43:58
0.0414	2870.30273000	11:00:27
0.0414	4830.91787000	11:00:20
0.0414	10152.00000000	11:00:19
0.0414	20304.00000000	10:59:53
0.0414	7011.86153000	10:58:28
0.0414	4830.91787000	10:57:19
0.0413	1500.00000000	08:49:03
0.0413	5386.12975000	07:44:49
0.0413	1500.00000000	07:25:01
0.0413	140.00000000	07:25:00
0.0410	1251.10330000	05:59:11
0.0412	210.60194000	05:38:06
0.0406	1500.00000000	21:52:10
0.0404	51.33415000	18:39:00
0.0405	34.88641000	17:25:51
0.0400	100.00000000	16:51:15
0.0402	361.90353000	16:16:52
0.0405	1180.24691000	16:08:05
0.0404	1500.00000000	16:08:05
0.0403	1500.00000000	15:40:37
0.0405	697.55555000	14:56:40
0.0404	1500.00000000	14:48:30
0.0406	1500.00000000	14:34:46
0.0407	1500.00000000	13:52:41
0.0410	1500.00000000	12:38:47
0.0411	1500.00000000	12:02:12
0.0411	1321.89051000	10:41:54
0.0408	1500.00000000	09:03:53
0.0408	1500.00000000	08:48:51
0.0411	1605.58150000	08:28:31
0.0408	8478.96563000	08:27:58
0.0409	1500.00000000	08:27:58
0.0409	20021.03437000	08:27:58
0.0413	25.78450000	07:58:08
0.0413	1500.00000000	07:45:39
0.0409	1237.74290000	06:47:51
0.0409	20021.03437000	06:47:51
0.0409	1910.37407000	06:47:51
0.0410	35000.00000000	06:47:51
0.0410	7668.68825000	06:47:51
0.0411	12165.45012000	06:47:51
0.0411	1500.00000000	06:47:51
0.0411	20021.03437000	06:47:51
0.0411	302.60345000	06:47:51
0.0416	100.00000000	05:34:35
0.0422	500.00000000	04:44:50
0.0418	3272.75598000	03:33:04
0.0418	1500.00000000	03:33:04
0.0419	461.20238000	03:11:04
0.0420	1153.00476000	02:59:34
0.0428	1142.51869000	00:35:49
0.0435	750.18390000	21:28:43
0.0436	4587.15596000	20:42:09
0.0436	4587.15596000	20:42:09
0.0436	1186.66155000	19:57:37
0.0434	68.95570000	19:52:53
0.0436	2083.99541000	19:47:13
0.0436	2295.41284000	18:52:09
0.0438	35.71353000	18:22:18
0.0437	2495.96788000	17:48:48
0.0438	32.16666000	17:25:51
0.0437	2263.46763000	17:22:33
0.0442	33.46832000	16:51:40
0.0439	911.16173000	16:07:19
0.0439	280.06232000	15:57:53
0.0441	5761.83875000	15:14:15
0.0440	283.39281000	15:14:15
0.0440	11363.63636000	15:14:15
0.0440	35000.00000000	15:14:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.78%	Volume 129,242
Haut 0.0418	Bas 0.0390
7 Jours
Variation -10.11%	Volume 919,127
Haut 0.0442	Bas 0.0390
30 Jours
Variation -20.37%	Volume 7,744,034
Haut 0.0589	Bas 0.0390