ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0359	1820.49024000	09:01:24
0.0358	1000.19654000	09:00:58
0.0359	1000.00000000	08:52:20
0.0359	557.76738000	08:51:01
0.0359	278.88369000	08:51:01
0.0360	722.77771000	08:47:14
0.0360	277.22229000	08:47:14
0.0360	416.66667000	08:46:25
0.0362	1500.00000000	08:45:57
0.0363	275.73246000	08:42:43
0.0363	1000.00000000	08:42:39
0.0363	724.26754000	08:42:37
0.0363	275.73246000	08:42:37
0.0363	1500.00000000	08:37:30
0.0363	276.30358000	08:37:03
0.0363	276.30358000	08:37:01
0.0363	276.30358000	08:37:01
0.0363	1500.00000000	08:35:24
0.0363	275.88453000	08:35:04
0.0363	1000.00000000	08:34:58
0.0363	1500.00000000	08:34:58
0.0363	1500.00000000	08:34:51
0.0363	275.88453000	08:34:43
0.0363	1500.00000000	08:34:12
0.0362	1172.07170000	08:32:14
0.0362	277.34866000	08:32:14
0.0362	1145.08986000	08:31:12
0.0361	1116.70482000	08:30:58
0.0361	1500.00000000	08:30:32
0.0359	1541.42844000	08:29:47
0.0359	279.00035000	08:29:47
0.0359	1500.00000000	08:29:19
0.0359	2009.86739000	08:14:32
0.0359	279.15045000	08:14:32
0.0358	1500.00000000	08:03:08
0.0358	1500.00000000	08:02:17
0.0358	1500.00000000	08:02:13
0.0358	1500.00000000	08:01:34
0.0358	1401.62410000	08:01:22
0.0358	1500.00000000	08:01:11
0.0358	1500.00000000	07:54:26
0.0358	418.99441000	07:54:26
0.0359	2491.85851000	07:41:53
0.0359	278.72830000	07:41:53
0.0360	442.63659000	07:31:29
0.0360	278.41387000	07:31:29
0.0360	416.66667000	07:20:45
0.0359	1000.00000000	07:03:26
0.0359	1000.00000000	07:02:47
0.0359	1000.00000000	07:02:39
0.0359	220.89128000	07:02:29
0.0359	279.10872000	07:02:29
0.0359	1000.00000000	07:02:29
0.0360	1500.00000000	06:53:00
0.0360	416.66667000	06:53:00
0.0360	1000.00000000	06:53:00
0.0361	1000.00000000	06:45:54
0.0361	722.79019000	06:45:44
0.0361	277.20981000	06:45:44
0.0361	1500.00000000	06:43:39
0.0361	1000.00000000	06:43:39
0.0361	1500.00000000	06:21:13
0.0362	277.62597000	06:12:09
0.0360	322.07150000	06:02:19
0.0359	280.13906000	06:00:32
0.0359	3333.63002000	06:00:32
0.0359	279.71625000	06:00:32
0.0358	418.99441000	05:44:13
0.0359	1500.00000000	05:10:35
0.0359	4155.52499000	04:59:22
0.0359	278.74204000	04:59:22
0.0359	278.78645000	04:49:27
0.0360	1500.00000000	04:34:01
0.0360	15555.55556000	04:32:02
0.0360	416.66667000	04:32:02
0.0359	1257.46164000	04:23:23
0.0359	279.88536000	04:23:23
0.0358	1000.00000000	04:16:40
0.0357	10993.49650000	04:14:12
0.0358	418.99441000	04:08:13
0.0360	734.61744000	04:02:36
0.0359	324.42320000	04:02:23
0.0359	1221.19960000	04:02:23
0.0359	278.80040000	04:02:23
0.0359	1000.00000000	04:01:00
0.0359	1500.00000000	04:01:00
0.0360	416.66667000	03:49:13
0.0360	4463.51959000	03:30:59
0.0359	686.46655000	03:08:56
0.0359	1220.88569000	03:08:56
0.0359	279.11431000	03:08:56
0.0359	2470.39511000	03:02:48
0.0359	278.75737000	03:02:48
0.0359	1000.00000000	03:02:48
0.0358	5482.67410000	03:00:02
0.0359	1500.00000000	03:00:02
0.0359	1500.00000000	02:53:18
0.0359	1500.00000000	02:53:18
0.0360	1000.00000000	02:35:29
0.0360	416.66667000	02:35:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.83%	Volume 1,081,541
Haut 0.0398	Bas 0.0352
7 Jours
Variation -1.10%	Volume 4,326,533
Haut 0.0398	Bas 0.0322
30 Jours
Variation +31.02%	Volume 11,279,578
Haut 0.0398	Bas 0.0267