ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0348	572.41379000	01:57:47
0.0347	100.00000000	01:36:00
0.0344	280.86730000	23:23:02
0.0344	1000.00000000	22:57:07
0.0344	11179.12500000	22:01:01
0.0343	1000.00000000	21:37:38
0.0343	1000.00000000	21:37:38
0.0342	1000.00000000	21:37:26
0.0340	1000.00000000	21:14:32
0.0341	1000.00000000	21:13:46
0.0341	1000.00000000	21:11:48
0.0342	333.16670000	20:50:58
0.0343	2867.56950000	20:09:27
0.0339	100.00000000	20:05:43
0.0337	24496.46162000	20:01:02
0.0335	1156.11990000	19:58:46
0.0335	1000.00000000	19:50:40
0.0334	1000.00000000	19:50:01
0.0335	29.70220000	19:42:39
0.0335	1000.00000000	19:40:24
0.0335	1000.00000000	19:35:50
0.0333	1000.00000000	19:16:42
0.0333	1000.00000000	19:16:41
0.0333	300.21062000	19:00:11
0.0333	302.02254000	18:57:05
0.0333	100.00000000	18:36:13
0.0334	163.67251000	18:30:51
0.0334	449.10180000	18:30:51
0.0332	1000.00000000	18:16:24
0.0332	1000.00000000	18:16:15
0.0332	1000.00000000	18:16:15
0.0332	1000.00000000	18:16:08
0.0331	1000.00000000	18:15:58
0.0331	1000.00000000	18:15:57
0.0331	1000.00000000	18:15:56
0.0331	1000.00000000	18:15:55
0.0331	1000.00000000	18:15:54
0.0332	1000.00000000	18:15:54
0.0331	1000.00000000	18:15:05
0.0331	1000.00000000	18:15:04
0.0330	1000.00000000	18:10:31
0.0330	1000.00000000	18:10:30
0.0330	1000.00000000	18:10:29
0.0330	1000.00000000	18:10:24
0.0330	1000.00000000	18:10:07
0.0330	1000.00000000	18:10:05
0.0329	1000.00000000	18:07:02
0.0330	2630.20152000	17:40:21
0.0331	302.82313000	17:29:37
0.0331	453.17221000	17:28:47
0.0330	300.12054000	17:21:41
0.0330	300.12054000	17:21:29
0.0329	455.92705000	17:21:14
0.0333	1000.00000000	17:20:55
0.0334	1000.00000000	17:20:38
0.0334	1000.00000000	17:20:37
0.0334	1000.00000000	17:20:35
0.0334	1000.00000000	17:20:35
0.0335	1000.00000000	17:20:02
0.0336	1000.00000000	17:02:12
0.0336	1000.00000000	17:02:06
0.0336	1000.00000000	17:01:13
0.0336	1000.00000000	17:01:12
0.0336	1000.00000000	17:01:11
0.0336	3472.12058000	17:01:10
0.0336	1000.00000000	17:01:10
0.0335	1000.00000000	16:53:51
0.0335	1000.00000000	16:53:12
0.0335	1000.00000000	16:53:11
0.0336	1000.00000000	16:52:31
0.0336	1000.00000000	16:52:15
0.0336	1000.00000000	16:51:17
0.0333	1725.09815000	16:51:17
0.0336	1000.00000000	16:51:17
0.0336	1000.00000000	16:51:16
0.0335	1000.00000000	16:51:14
0.0336	885.53800000	16:51:13
0.0337	1725.09809000	16:51:08
0.0339	1000.00000000	16:51:08
0.0336	100.00000000	16:51:07
0.0340	1000.00000000	16:51:04
0.0341	1000.00000000	16:49:16
0.0341	1000.00000000	16:47:58
0.0341	1000.00000000	16:47:57
0.0341	1000.00000000	16:47:11
0.0341	1000.00000000	16:47:10
0.0341	1000.00000000	16:47:10
0.0342	1000.00000000	16:46:51
0.0342	1000.00000000	16:46:46
0.0342	1000.00000000	16:16:28
0.0342	1000.00000000	16:13:31
0.0342	1000.00000000	16:12:38
0.0342	1000.00000000	16:12:37
0.0342	1000.00000000	16:12:36
0.0342	1000.00000000	16:12:35
0.0342	1000.00000000	16:12:34
0.0342	1000.00000000	16:12:34
0.0341	1000.00000000	16:12:04
0.0341	1000.00000000	16:07:20
0.0341	612.77431000	16:00:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.95%	Volume 477,528
Haut 0.0375	Bas 0.0329
7 Jours
Variation -9.61%	Volume 1,923,786
Haut 0.0406	Bas 0.0329
30 Jours
Variation -30.26%	Volume 8,764,235
Haut 0.0508	Bas 0.0329