ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0307	2211.91875000	02:29:56
0.0308	2212.80387000	02:28:19
0.0309	8090.61488000	02:27:58
0.0316	32.09810000	23:42:55
0.0321	6335.30900000	20:15:18
0.0321	310.71651000	19:49:31
0.0318	3702.20580000	15:31:56
0.0325	162.56307000	14:38:48
0.0330	6335.30909000	13:45:48
0.0321	2000.00000000	13:04:10
0.0318	397.59970000	09:55:38
0.0320	1428.44375000	09:54:31
0.0319	9000.00000000	09:42:43
0.0321	743.85981000	07:08:36
0.0314	103.75796000	04:14:49
0.0326	11523.60000000	21:11:39
0.0325	719.27692000	18:10:16
0.0320	9375.00000000	13:09:48
0.0328	13508.08543000	09:18:36
0.0329	1500.00000000	09:18:36
0.0329	368.96959000	09:18:36
0.0329	15197.56838000	09:18:36
0.0329	25233.00000000	09:18:36
0.0328	100.00000000	08:01:42
0.0330	3030.30303000	03:11:47
0.0331	42.26920000	23:46:28
0.0337	698.44510000	21:56:18
0.0337	533.62240000	20:15:18
0.0340	500.00000000	17:18:04
0.0340	5882.35294000	16:55:17
0.0340	723.33140000	16:53:19
0.0337	7580.71220000	15:20:36
0.0340	3326.59361000	12:44:59
0.0340	375.61227000	12:44:59
0.0334	2041.36904000	09:05:53
0.0334	706.72155000	08:32:41
0.0336	118.90400000	03:10:36
0.0335	144.55522000	02:32:00
0.0335	7625.97020000	21:49:30
0.0333	127.43543000	17:53:38
0.0333	101.87987000	17:52:45
0.0331	108.87080000	17:51:58
0.0331	150.00000000	17:51:15
0.0328	1936.23960000	17:14:35
0.0330	8661.86666000	16:49:19
0.0335	194.27698000	15:37:04
0.0341	5865.10263000	15:25:18
0.0339	278.55368000	14:54:10
0.0333	6006.00600000	14:20:43
0.0332	1500.00000000	13:56:17
0.0332	6024.09638000	13:45:02
0.0332	6024.09638000	13:35:22
0.0327	88176.11726000	13:32:01
0.0328	25233.00000000	13:32:01
0.0328	1449.00000000	13:32:01
0.0328	2042.18591000	13:32:01
0.0329	30395.13677000	13:32:01
0.0329	25233.00000000	13:32:01
0.0329	403.25066000	13:32:01
0.0330	25233.00000000	13:32:01
0.0331	439.09516000	13:31:31
0.0333	439.09516000	13:30:10
0.0334	1500.00000000	11:59:11
0.0333	15056.16000000	10:19:28
0.0337	2000.00000000	07:59:04
0.0335	2000.00000000	04:29:33
0.0338	2000.00000000	01:11:16
0.0341	2000.00000000	23:00:08
0.0342	155.48538000	22:08:32
0.0341	114.95610000	17:48:30
0.0345	1033.69430000	15:18:52
0.0342	113.00292000	14:31:08
0.0342	1000.00000000	13:56:01
0.0342	300.00000000	12:46:53
0.0334	376.30183000	10:22:02
0.0333	379.52169000	10:21:52
0.0333	2000.00000000	10:21:52
0.0331	2024.48608000	08:43:37
0.0327	14048.00000000	07:32:16
0.0327	20952.00000000	07:32:16
0.0328	49.65229000	07:27:22
0.0327	378.85980000	07:27:22
0.0327	3071.48791000	07:27:22
0.0327	22161.51209000	07:27:21
0.0327	379.79372000	07:27:21
0.0336	2875.54761000	05:08:53
0.0335	2386.42060000	04:50:10
0.0337	143.35014000	04:32:02
0.0336	11714.27576000	03:27:57
0.0338	1773.75000000	03:06:23
0.0338	448.09078000	02:03:40
0.0336	93.60250000	22:25:39
0.0338	369.75022000	22:13:45
0.0330	12158.05471000	21:56:27
0.0330	1500.00000000	21:56:12
0.0329	6079.02735000	21:55:40
0.0329	6079.02735000	21:55:40
0.0330	35000.00000000	21:55:36
0.0331	662.20739000	21:55:27
0.0332	662.20735000	21:55:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.23%	Volume 43,067
Haut 0.0330	Bas 0.0307
7 Jours
Variation -14.48%	Volume 645,350
Haut 0.0363	Bas 0.0307
30 Jours
Variation -28.77%	Volume 2,759,490
Haut 0.0443	Bas 0.0307