ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0412	363.29080000	09:24:59
0.0413	361.48987000	09:22:26
0.0414	361.48987000	09:19:05
0.0414	361.48987000	09:15:48
0.0414	361.48987000	09:15:48
0.0415	361.09332000	09:15:10
0.0415	241.71690000	09:13:53
0.0415	361.09332000	09:12:54
0.0415	361.09332000	09:12:53
0.0416	361.09332000	09:12:15
0.0416	361.09332000	09:11:14
0.0416	359.64490000	09:09:00
0.0417	3.48913000	09:07:14
0.0417	356.15577000	09:07:14
0.0417	356.15577000	09:07:14
0.0418	356.15577000	09:03:02
0.0418	356.15577000	09:03:01
0.0418	356.15577000	09:03:00
0.0418	356.15577000	09:03:00
0.0418	239.03580000	09:02:18
0.0418	239.03580000	09:02:17
0.0418	239.03580000	09:02:15
0.0419	356.15577000	09:02:10
0.0422	356.68379000	08:58:16
0.0422	237.79927000	08:58:16
0.0422	1142.60577000	08:58:16
0.0421	65.45274000	08:52:20
0.0421	291.23105000	08:52:20
0.0421	0.38925000	08:52:19
0.0421	356.29454000	08:52:19
0.0421	69.92186000	08:52:18
0.0421	286.76193000	08:52:18
0.0421	0.38925000	08:52:17
0.0421	356.29454000	08:52:17
0.0421	356.68379000	08:52:16
0.0420	356.68379000	08:49:52
0.0420	239.07595000	08:46:57
0.0420	1495.99482000	08:46:57
0.0420	357.82110000	08:46:57
0.0420	237.95934000	08:35:31
0.0421	358.04380000	08:30:43
0.0421	305.82347000	08:30:42
0.0421	358.04380000	08:30:41
0.0421	358.04380000	08:30:41
0.0421	358.04380000	08:30:25
0.0421	358.04380000	08:30:24
0.0420	300.36024000	08:30:11
0.0420	57.68356000	08:30:11
0.0420	180.53538000	08:30:10
0.0420	177.50842000	08:30:10
0.0420	119.82486000	08:30:09
0.0420	238.21894000	08:30:09
0.0420	358.04380000	08:30:08
0.0420	238.93449000	08:30:06
0.0420	358.04380000	08:30:06
0.0420	1942.65760000	08:29:47
0.0420	358.04380000	08:29:47
0.0420	238.86790000	08:29:47
0.0419	359.04479000	08:29:01
0.0419	359.04479000	08:27:19
0.0419	359.04479000	08:26:27
0.0419	66.17093000	08:24:43
0.0419	292.87386000	08:24:43
0.0419	1.04956000	08:24:42
0.0419	357.99523000	08:24:42
0.0419	359.04479000	08:24:41
0.0419	357.96054000	08:24:40
0.0419	360.11210000	08:20:01
0.0417	240.62404000	08:18:13
0.0417	2390.85354000	08:18:13
0.0419	358.47692000	08:11:42
0.0419	358.47692000	08:11:42
0.0419	238.90239000	08:09:22
0.0419	238.90239000	08:09:21
0.0419	238.90239000	08:09:20
0.0419	238.90239000	08:09:19
0.0419	238.90239000	08:09:18
0.0419	238.90239000	08:09:17
0.0419	119.57453000	08:09:16
0.0419	238.90239000	08:09:16
0.0419	238.90239000	08:09:05
0.0419	238.90239000	08:09:04
0.0419	238.90239000	08:09:03
0.0419	238.90239000	08:09:02
0.0419	238.90239000	08:09:01
0.0420	355.11377000	08:08:27
0.0421	355.11377000	08:07:07
0.0422	356.29935000	08:06:36
0.0422	237.99715000	08:03:32
0.0422	355.13788000	07:58:54
0.0423	354.51156000	07:55:47
0.0426	353.91528000	07:40:40
0.0425	353.91528000	07:40:12
0.0425	353.91528000	07:39:54
0.0425	353.91528000	07:39:52
0.0425	353.91528000	07:39:48
0.0425	353.91528000	07:39:47
0.0425	353.91528000	07:39:46
0.0425	353.91528000	07:39:45
0.0425	353.91528000	07:39:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.45%	Volume 626,112
Haut 0.0480	Bas 0.0412
7 Jours
Variation -13.63%	Volume 3,072,016
Haut 0.0508	Bas 0.0412
30 Jours
Variation -30.87%	Volume 5,341,256
Haut 0.0637	Bas 0.0412