ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0341	1072.41816000	06:27:44
0.0340	295.01184000	06:27:44
0.0339	1000.00000000	06:27:44
0.0339	176.99115000	06:19:29
0.0339	1000.00000000	06:11:55
0.0339	1000.00000000	06:11:45
0.0339	1000.00000000	06:11:35
0.0339	704.72398000	06:11:25
0.0339	295.27602000	06:11:25
0.0339	1000.00000000	06:11:14
0.0339	1000.00000000	06:11:13
0.0340	1000.00000000	06:10:18
0.0340	1000.00000000	06:08:29
0.0340	1000.00000000	06:08:19
0.0340	2000.00000000	05:56:24
0.0340	749.22462000	05:46:21
0.0340	294.22651000	05:46:21
0.0340	309.68840000	05:40:05
0.0340	294.31160000	05:40:05
0.0340	1444.54925000	05:30:59
0.0340	684.33022000	05:30:59
0.0341	439.88270000	05:30:32
0.0340	293.78564000	05:28:09
0.0340	1000.00000000	05:25:19
0.0340	1061.06124000	05:23:10
0.0340	1000.00000000	05:23:10
0.0341	439.88270000	05:21:12
0.0341	1000.00000000	05:20:13
0.0341	1000.00000000	05:16:36
0.0340	1000.00000000	05:16:29
0.0340	1293.07982000	05:16:29
0.0340	295.45860000	05:16:29
0.0339	1000.00000000	05:14:50
0.0338	1000.00000000	05:11:28
0.0337	1000.00000000	05:09:00
0.0337	1623.53097000	05:09:00
0.0337	181.31125000	05:01:09
0.0337	297.04086000	05:01:09
0.0336	1914.55613000	05:00:32
0.0336	446.42857000	05:00:32
0.0336	1000.00000000	04:46:23
0.0335	1000.00000000	04:44:54
0.0335	2331.15245000	04:41:15
0.0335	298.88990000	04:41:15
0.0335	1000.00000000	04:41:15
0.0336	702.24620000	04:17:49
0.0336	297.75380000	04:17:49
0.0336	702.24620000	04:17:20
0.0336	297.75380000	04:17:20
0.0336	1000.00000000	04:17:15
0.0336	1000.00000000	04:08:51
0.0336	1000.00000000	04:08:32
0.0336	1000.00000000	04:07:59
0.0336	1000.00000000	04:07:25
0.0336	1000.00000000	04:07:14
0.0336	1000.00000000	03:49:15
0.0336	446.42857000	03:49:15
0.0338	443.78698000	03:08:40
0.0337	1000.00000000	03:06:55
0.0336	2000.00000000	02:50:18
0.0336	1000.00000000	02:50:18
0.0336	446.42857000	02:50:18
0.0336	4968.50000000	02:50:18
0.0338	443.78698000	02:45:02
0.0337	296.48586000	02:41:12
0.0338	1149.90859000	02:31:01
0.0338	443.78698000	02:31:01
0.0336	622.00000000	02:18:05
0.0333	301.89104000	02:17:54
0.0333	605.51352000	02:17:54
0.0332	1000.00000000	02:03:07
0.0332	929.43342000	02:01:01
0.0332	1000.00000000	01:52:21
0.0332	1000.00000000	01:52:20
0.0332	592.07701000	01:31:04
0.0332	776.40717000	01:31:01
0.0334	449.10180000	01:08:48
0.0335	301.22423000	00:46:41
0.0334	1000.00000000	00:43:56
0.0333	301.70891000	00:43:16
0.0332	1000.00000000	00:40:36
0.0332	301.66341000	00:40:36
0.0332	1000.00000000	00:39:32
0.0333	301.30593000	00:13:30
0.0332	1000.00000000	00:11:19
0.0333	698.47301000	00:09:08
0.0333	301.52699000	00:09:08
0.0333	320.75000000	00:08:47
0.0332	639.17701000	00:08:46
0.0332	301.52699000	00:08:46
0.0329	455.92705000	23:48:29
0.0329	455.92705000	23:29:03
0.0328	1000.00000000	23:03:14
0.0328	1500.00000000	23:03:13
0.0329	455.92705000	23:03:06
0.0331	1000.00000000	22:43:32
0.0331	453.17221000	22:42:43
0.0331	453.17221000	22:20:51
0.0331	546.85572000	22:01:00
0.0330	257.48484000	20:38:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.33%	Volume 254,981
Haut 0.0341	Bas 0.0326
7 Jours
Variation +24.00%	Volume 2,605,966
Haut 0.0352	Bas 0.0267
30 Jours
Variation +5.25%	Volume 9,375,968
Haut 0.0352	Bas 0.0266