ZETA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0429	233.11357000	16:59:27
0.0429	233.49299000	16:52:42
0.0430	232.87888000	16:49:13
0.0429	234.49781000	16:45:01
0.0428	352.93680000	16:44:31
0.0428	352.93680000	16:44:31
0.0427	352.93680000	16:44:08
0.0427	352.93680000	16:44:07
0.0427	352.93680000	16:44:06
0.0427	352.93680000	16:44:06
0.0427	469.30899000	16:44:06
0.0426	352.93680000	16:42:49
0.0426	352.93680000	16:42:48
0.0426	354.13926000	16:42:48
0.0426	2.02658000	16:39:21
0.0426	352.11268000	16:39:21
0.0426	354.13926000	16:39:20
0.0426	354.13926000	16:39:20
0.0426	235.71490000	16:39:03
0.0426	235.71490000	16:39:02
0.0426	352.11268000	16:39:01
0.0426	354.13926000	16:39:00
0.0425	236.24689000	16:38:50
0.0424	354.48971000	16:36:30
0.0424	354.48971000	16:31:18
0.0424	350.30371000	16:31:18
0.0425	350.30371000	16:28:22
0.0425	350.30371000	16:28:10
0.0425	350.30371000	16:28:09
0.0425	350.30371000	16:28:08
0.0425	350.30371000	16:28:08
0.0426	350.30371000	16:27:44
0.0426	350.30371000	16:27:44
0.0427	350.30371000	16:26:38
0.0427	350.30371000	16:26:38
0.0427	351.46110000	16:26:09
0.0428	233.75625000	16:26:09
0.0428	234.05450000	16:08:36
0.0428	351.46110000	16:08:36
0.0428	350.16387000	16:05:18
0.0425	832.94118000	15:02:51
0.0424	1500.00000000	15:02:51
0.0424	354.90174000	15:00:46
0.0424	354.98196000	14:51:00
0.0423	353.67356000	14:37:13
0.0423	353.49735000	14:37:12
0.0426	2289.24770000	14:19:11
0.0426	8500.00000000	14:07:20
0.0425	1500.00000000	14:07:20
0.0425	100.00000000	13:59:09
0.0420	104.47208000	13:54:32
0.0422	100.00000000	13:49:36
0.0419	359.44430000	13:31:49
0.0419	359.44430000	13:31:48
0.0419	359.44430000	13:31:46
0.0419	359.44430000	13:31:46
0.0418	359.44430000	13:31:09
0.0418	359.44430000	13:31:08
0.0418	359.44430000	13:31:07
0.0418	360.53594000	13:31:07
0.0416	359.02065000	13:25:00
0.0417	359.02065000	13:21:25
0.0417	359.02065000	13:21:24
0.0417	359.02065000	13:21:23
0.0417	359.02065000	13:21:21
0.0417	359.02065000	13:21:20
0.0417	359.02065000	13:21:20
0.0418	356.53636000	13:20:17
0.0420	240.34840000	12:33:38
0.0417	12670.76526000	12:32:00
0.0416	100.00000000	12:31:33
0.0415	242.18002000	12:30:02
0.0413	244.16492000	12:24:12
0.0410	368.80193000	12:22:48
0.0410	245.30045000	12:22:48
0.0409	368.80193000	12:21:41
0.0409	368.16145000	12:21:41
0.0408	245.63149000	12:20:54
0.0408	122.79632000	12:15:59
0.0408	245.73054000	12:15:59
0.0408	368.16145000	12:11:47
0.0408	60.91160000	12:09:44
0.0409	366.74817000	12:09:09
0.0409	60.91160000	12:07:00
0.0410	244.31511000	11:59:22
0.0409	100.00000000	11:56:13
0.0410	245.28022000	11:50:46
0.0410	490.56045000	11:50:46
0.0408	369.94382000	11:48:02
0.0408	246.50730000	11:48:02
0.0408	369.94382000	11:48:02
0.0408	494.39736000	11:48:02
0.0406	368.89242000	11:42:41
0.0407	367.28058000	11:40:51
0.0408	244.45720000	11:33:01
0.0408	367.81271000	11:27:53
0.0408	367.81271000	11:25:05
0.0408	367.81271000	11:25:04
0.0408	367.81271000	11:25:03
0.0408	367.81271000	11:25:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.53%	Volume 664,171
Haut 0.0473	Bas 0.0405
7 Jours
Variation -10.06%	Volume 3,155,906
Haut 0.0508	Bas 0.0405
30 Jours
Variation -28.02%	Volume 5,425,146
Haut 0.0637	Bas 0.0405