ZETA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0359	41.12100000	04:03:26
0.0360	35.00000000	03:57:57
0.0360	150.69000000	03:55:29
0.0362	163.72000000	03:55:17
0.0360	161.09800000	03:55:02
0.0362	165.86100000	03:54:50
0.0362	187.29700000	03:54:50
0.0362	136.05500000	03:54:50
0.0362	172.70300000	03:54:22
0.0362	148.15100000	03:54:22
0.0362	117.09200000	03:54:22
0.0359	87.06000000	03:54:06
0.0358	191.58600000	03:53:44
0.0358	163.61400000	03:53:44
0.0360	183.50600000	03:52:40
0.0360	80.30000000	03:52:14
0.0358	94.72900000	03:52:04
0.0358	128.69400000	03:52:04
0.0358	138.76000000	03:52:04
0.0358	112.67300000	03:51:58
0.0360	108.20000000	03:51:12
0.0358	109.30500000	03:50:42
0.0358	175.69500000	03:50:42
0.0358	175.79300000	03:50:41
0.0358	203.27000000	03:50:41
0.0358	205.71100000	03:50:27
0.0361	199.59900000	03:49:59
0.0361	167.99900000	03:49:59
0.0359	156.92700000	03:49:32
0.0359	194.08600000	03:49:14
0.0358	150.70400000	03:49:02
0.0360	138.49000000	03:49:00
0.0358	203.78900000	03:48:47
0.0358	167.26800000	03:48:47
0.0358	187.33300000	03:48:41
0.0358	167.21500000	03:48:12
0.0358	117.91300000	03:48:12
0.0359	100.65000000	03:48:00
0.0359	124.58400000	03:47:36
0.0359	141.46300000	03:47:28
0.0361	163.50000000	03:47:21
0.0359	149.66200000	03:47:08
0.0359	201.65000000	03:47:08
0.0361	119.95700000	03:46:40
0.0361	144.47000000	03:46:40
0.0358	180.11600000	03:46:27
0.0358	171.83800000	03:46:26
0.0358	183.42400000	03:46:26
0.0361	11.79500000	03:46:00
0.0361	176.80500000	03:46:00
0.0359	185.01700000	03:45:30
0.0359	153.49300000	03:45:23
0.0361	189.83500000	03:45:01
0.0362	149.84700000	03:43:42
0.0359	110.65500000	03:43:14
0.0361	156.09300000	03:42:22
0.0361	166.68600000	03:42:22
0.0361	129.69200000	03:42:22
0.0361	124.57900000	03:42:22
0.0362	143.08300000	03:41:56
0.0362	199.71500000	03:41:56
0.0362	55.00000000	03:40:14
0.0359	59.20000000	03:39:50
0.0362	171.79800000	03:39:48
0.0362	198.56100000	03:39:48
0.0362	112.02100000	03:39:08
0.0363	100.00000000	03:37:14
0.0360	90.00000000	03:36:48
0.0363	56.25000000	03:36:11
0.0360	156.30800000	03:36:06
0.0360	47.98200000	03:35:44
0.0360	205.18100000	03:35:44
0.0360	196.83700000	03:35:44
0.0363	134.07000000	03:35:37
0.0363	192.45200000	03:35:32
0.0363	158.40600000	03:35:32
0.0363	110.58200000	03:35:32
0.0363	158.14500000	03:35:06
0.0363	123.87500000	03:34:51
0.0363	130.94800000	03:34:51
0.0363	114.20200000	03:34:51
0.0360	189.55100000	03:34:21
0.0360	171.12000000	03:34:21
0.0360	148.00200000	03:34:21
0.0360	164.34700000	03:34:16
0.0363	205.27400000	03:32:18
0.0363	122.24700000	03:32:18
0.0363	193.47400000	03:32:18
0.0361	156.88400000	03:32:02
0.0363	187.29500000	03:31:33
0.0363	164.36400000	03:31:25
0.0363	188.07800000	03:31:25
0.0363	205.99700000	03:30:58
0.0363	175.73500000	03:30:42
0.0361	178.82200000	03:30:35
0.0363	169.16500000	03:30:20
0.0363	114.18200000	03:30:20
0.0363	206.18400000	03:30:15
0.0363	146.84800000	03:30:15
0.0363	194.35100000	03:29:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.35%	Volume 739,057
Haut 0.0370	Bas 0.0325
7 Jours
Variation -2.15%	Volume 4,560,524
Haut 0.0408	Bas 0.0317
30 Jours
Variation -24.77%	Volume 15,279,719
Haut 0.0512	Bas 0.0317