ZETA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0459	137.04200000	01:05:48
0.0459	128.56500000	01:05:29
0.0459	91.93500000	01:05:29
0.0456	117.09100000	01:05:23
0.0459	109.49200000	01:05:08
0.0459	90.50800000	01:05:08
0.0458	110.03100000	01:04:09
0.0458	90.59200000	01:04:09
0.0459	49.31900000	01:03:17
0.0459	125.33100000	01:03:17
0.0459	97.75000000	01:01:36
0.0458	146.43400000	01:01:14
0.0456	115.42800000	01:00:58
0.0455	127.42700000	01:00:54
0.0454	125.18800000	01:00:32
0.0458	129.05900000	01:00:03
0.0458	161.85200000	01:00:03
0.0455	101.57700000	00:59:54
0.0458	125.08200000	00:59:34
0.0458	140.71700000	00:59:34
0.0454	120.35500000	00:59:09
0.0454	141.62700000	00:59:09
0.0454	100.07300000	00:59:05
0.0454	109.24900000	00:59:02
0.0454	128.02700000	00:59:02
0.0454	100.26100000	00:58:56
0.0457	127.46300000	00:58:30
0.0457	159.81600000	00:58:30
0.0454	102.33600000	00:58:06
0.0454	118.46500000	00:58:06
0.0457	143.63300000	00:57:37
0.0457	145.86200000	00:57:37
0.0454	113.26600000	00:57:15
0.0457	122.77000000	00:57:09
0.0457	119.64600000	00:57:04
0.0457	104.44300000	00:57:04
0.0457	92.27200000	00:56:47
0.0457	146.27100000	00:56:38
0.0457	162.94700000	00:56:33
0.0457	87.57000000	00:56:33
0.0457	93.19300000	00:56:33
0.0454	161.00700000	00:56:13
0.0458	90.15300000	00:55:47
0.0458	151.95200000	00:55:47
0.0455	159.06200000	00:55:44
0.0455	105.86100000	00:55:41
0.0455	157.13600000	00:55:34
0.0458	88.90000000	00:55:12
0.0458	126.87000000	00:54:42
0.0458	94.66600000	00:54:42
0.0459	135.55600000	00:54:41
0.0458	139.36900000	00:54:15
0.0457	49.70000000	00:54:01
0.0458	45.00000000	00:53:39
0.0460	28.44300000	00:51:37
0.0458	33.00000000	00:46:03
0.0458	52.50000000	00:45:10
0.0461	117.94900000	00:43:42
0.0457	116.11600000	00:43:21
0.0457	96.01700000	00:43:21
0.0457	92.06400000	00:43:21
0.0457	161.41700000	00:43:05
0.0457	107.40500000	00:43:05
0.0456	150.99500000	00:43:02
0.0456	125.91600000	00:43:02
0.0459	128.95000000	00:42:47
0.0459	111.70600000	00:42:47
0.0455	106.70700000	00:42:19
0.0455	135.16300000	00:42:19
0.0457	153.70900000	00:41:50
0.0456	143.84400000	00:41:35
0.0458	112.95500000	00:41:28
0.0459	117.95800000	00:41:15
0.0458	129.78100000	00:40:45
0.0455	118.52500000	00:40:28
0.0458	152.24700000	00:40:18
0.0454	108.21400000	00:40:02
0.0457	156.18000000	00:39:57
0.0457	106.86500000	00:39:57
0.0457	146.61600000	00:39:57
0.0456	105.85800000	00:39:47
0.0456	114.45800000	00:39:47
0.0454	101.65300000	00:39:27
0.0454	128.34700000	00:39:27
0.0454	147.37400000	00:39:17
0.0458	89.45000000	00:38:56
0.0458	79.94900000	00:38:35
0.0458	118.14500000	00:38:35
0.0458	89.15600000	00:38:35
0.0458	137.63400000	00:38:13
0.0456	144.43500000	00:38:04
0.0457	137.63000000	00:33:39
0.0460	104.28900000	00:33:32
0.0458	131.30100000	00:33:08
0.0458	120.00000000	00:33:08
0.0458	89.56400000	00:32:41
0.0458	126.21600000	00:32:41
0.0461	137.09600000	00:32:26
0.0460	116.61000000	00:31:57
0.0462	135.45900000	00:31:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.61%	Volume 362,416
Haut 0.0487	Bas 0.0454
7 Jours
Variation -3.92%	Volume 1,891,498
Haut 0.0512	Bas 0.0453
30 Jours
Variation -22.83%	Volume 9,568,099
Haut 0.0641	Bas 0.0453