ZETA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0409	167.55100000	11:00:59
0.0409	181.85000000	11:00:59
0.0405	157.91000000	11:00:52
0.0408	106.49300000	11:00:41
0.0408	179.96000000	11:00:41
0.0406	109.48000000	11:00:21
0.0406	139.93700000	11:00:21
0.0409	101.60800000	11:00:19
0.0409	133.21900000	11:00:19
0.0406	174.42800000	10:59:49
0.0409	122.57100000	10:59:42
0.0409	179.75900000	10:59:38
0.0409	140.85200000	10:59:15
0.0409	130.48300000	10:58:48
0.0409	180.67300000	10:58:48
0.0406	151.63200000	10:58:30
0.0406	163.77000000	10:58:30
0.0410	137.41600000	10:58:15
0.0407	151.00700000	10:58:13
0.0407	107.58000000	10:58:13
0.0406	147.50700000	10:57:44
0.0406	144.51200000	10:57:44
0.0409	160.61600000	10:57:41
0.0409	175.90100000	10:57:41
0.0408	170.91000000	10:57:19
0.0405	139.52000000	10:57:15
0.0405	155.93300000	10:57:15
0.0405	109.33900000	10:57:14
0.0405	102.61400000	10:56:48
0.0405	151.03300000	10:56:48
0.0404	108.75600000	10:56:22
0.0405	110.11700000	10:55:56
0.0405	155.60400000	10:55:53
0.0404	127.00700000	10:55:41
0.0408	51.62900000	10:55:17
0.0408	132.15500000	10:55:15
0.0408	132.75400000	10:55:15
0.0408	164.04500000	10:55:14
0.0404	110.51600000	10:55:08
0.0404	168.83800000	10:55:08
0.0405	158.56400000	10:54:43
0.0408	165.03600000	10:54:33
0.0405	180.59700000	10:54:17
0.0408	104.75800000	10:54:03
0.0408	147.81900000	10:53:39
0.0408	124.60100000	10:53:39
0.0405	149.38900000	10:53:36
0.0405	150.45000000	10:53:13
0.0408	119.53100000	10:53:11
0.0408	156.27600000	10:53:11
0.0405	155.61300000	10:52:48
0.0405	126.03200000	10:52:48
0.0405	170.77000000	10:52:20
0.0405	182.83400000	10:52:17
0.0405	114.35800000	10:52:17
0.0405	160.32700000	10:52:17
0.0408	178.41200000	10:52:11
0.0408	171.08300000	10:52:11
0.0408	139.58900000	10:52:11
0.0404	156.66300000	10:51:49
0.0405	170.87500000	10:51:24
0.0409	121.19000000	10:51:02
0.0409	179.54800000	10:50:46
0.0409	102.53100000	10:50:21
0.0409	172.39900000	10:50:21
0.0409	103.77100000	10:50:21
0.0406	124.39700000	10:50:00
0.0405	145.47400000	10:49:38
0.0406	181.48000000	10:49:33
0.0406	125.87000000	10:49:33
0.0406	165.91500000	10:49:15
0.0410	155.06100000	10:49:05
0.0407	173.14400000	10:48:58
0.0407	100.44600000	10:48:58
0.0408	183.28400000	10:48:43
0.0408	40.10000000	10:48:27
0.0409	60.00000000	10:47:58
0.0409	86.52000000	10:47:38
0.0407	97.21900000	10:47:20
0.0411	29.44500000	10:45:26
0.0411	65.00000000	10:45:26
0.0411	107.50200000	10:45:14
0.0409	129.63500000	10:45:01
0.0409	103.36300000	10:44:45
0.0412	98.82100000	10:44:25
0.0412	97.77700000	10:44:25
0.0412	133.42700000	10:44:10
0.0412	115.30700000	10:44:10
0.0411	45.16100000	10:42:38
0.0409	33.26500000	10:37:23
0.0411	131.12600000	10:32:10
0.0411	109.20500000	10:32:10
0.0412	107.83800000	10:32:04
0.0412	131.29900000	10:32:04
0.0409	144.19100000	10:31:37
0.0411	151.86400000	10:31:18
0.0411	150.40400000	10:31:10
0.0411	123.46400000	10:30:53
0.0411	109.65700000	10:30:53
0.0411	100.36200000	10:30:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -14.93%	Volume 413,159
Haut 0.0486	Bas 0.0404
7 Jours
Variation -14.41%	Volume 2,119,099
Haut 0.0512	Bas 0.0404
30 Jours
Variation -31.25%	Volume 9,795,700
Haut 0.0641	Bas 0.0404