ZETA/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0358	200.67600000	04:28:06
0.0360	124.25000000	04:27:12
0.0360	116.44200000	04:27:00
0.0360	191.91100000	04:26:39
0.0360	195.62200000	04:26:39
0.0361	125.01000000	04:26:17
0.0358	116.29300000	04:20:59
0.0360	199.30000000	04:20:37
0.0360	103.53500000	04:20:23
0.0360	128.91500000	04:20:23
0.0360	67.55000000	04:20:23
0.0360	85.00000000	04:19:35
0.0358	114.41000000	04:19:32
0.0358	173.02400000	04:19:29
0.0358	124.08500000	04:19:29
0.0360	175.00000000	04:19:03
0.0360	137.53800000	04:15:49
0.0360	190.21200000	04:15:49
0.0359	148.60000000	04:13:03
0.0361	134.64400000	04:13:02
0.0359	130.66200000	04:12:43
0.0359	181.45300000	04:12:43
0.0362	37.10800000	04:08:51
0.0359	41.12100000	04:03:26
0.0360	35.00000000	03:57:57
0.0360	150.69000000	03:55:29
0.0362	163.72000000	03:55:17
0.0360	161.09800000	03:55:02
0.0362	165.86100000	03:54:50
0.0362	187.29700000	03:54:50
0.0362	136.05500000	03:54:50
0.0362	172.70300000	03:54:22
0.0362	148.15100000	03:54:22
0.0362	117.09200000	03:54:22
0.0359	87.06000000	03:54:06
0.0358	191.58600000	03:53:44
0.0358	163.61400000	03:53:44
0.0360	183.50600000	03:52:40
0.0360	80.30000000	03:52:14
0.0358	94.72900000	03:52:04
0.0358	128.69400000	03:52:04
0.0358	138.76000000	03:52:04
0.0358	112.67300000	03:51:58
0.0360	108.20000000	03:51:12
0.0358	109.30500000	03:50:42
0.0358	175.69500000	03:50:42
0.0358	175.79300000	03:50:41
0.0358	203.27000000	03:50:41
0.0358	205.71100000	03:50:27
0.0361	199.59900000	03:49:59
0.0361	167.99900000	03:49:59
0.0359	156.92700000	03:49:32
0.0359	194.08600000	03:49:14
0.0358	150.70400000	03:49:02
0.0360	138.49000000	03:49:00
0.0358	203.78900000	03:48:47
0.0358	167.26800000	03:48:47
0.0358	187.33300000	03:48:41
0.0358	167.21500000	03:48:12
0.0358	117.91300000	03:48:12
0.0359	100.65000000	03:48:00
0.0359	124.58400000	03:47:36
0.0359	141.46300000	03:47:28
0.0361	163.50000000	03:47:21
0.0359	149.66200000	03:47:08
0.0359	201.65000000	03:47:08
0.0361	119.95700000	03:46:40
0.0361	144.47000000	03:46:40
0.0358	180.11600000	03:46:27
0.0358	171.83800000	03:46:26
0.0358	183.42400000	03:46:26
0.0361	11.79500000	03:46:00
0.0361	176.80500000	03:46:00
0.0359	185.01700000	03:45:30
0.0359	153.49300000	03:45:23
0.0361	189.83500000	03:45:01
0.0362	149.84700000	03:43:42
0.0359	110.65500000	03:43:14
0.0361	156.09300000	03:42:22
0.0361	166.68600000	03:42:22
0.0361	129.69200000	03:42:22
0.0361	124.57900000	03:42:22
0.0362	143.08300000	03:41:56
0.0362	199.71500000	03:41:56
0.0362	55.00000000	03:40:14
0.0359	59.20000000	03:39:50
0.0362	171.79800000	03:39:48
0.0362	198.56100000	03:39:48
0.0362	112.02100000	03:39:08
0.0363	100.00000000	03:37:14
0.0360	90.00000000	03:36:48
0.0363	56.25000000	03:36:11
0.0360	156.30800000	03:36:06
0.0360	47.98200000	03:35:44
0.0360	205.18100000	03:35:44
0.0360	196.83700000	03:35:44
0.0363	134.07000000	03:35:37
0.0363	192.45200000	03:35:32
0.0363	158.40600000	03:35:32
0.0363	110.58200000	03:35:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.65%	Volume 733,703
Haut 0.0370	Bas 0.0325
7 Jours
Variation -2.48%	Volume 4,563,725
Haut 0.0408	Bas 0.0317
30 Jours
Variation -25.03%	Volume 15,282,920
Haut 0.0512	Bas 0.0317