ZHIPU/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

279.98	0.00040000	14:31:06
280.04	0.00040000	14:30:36
279.91	0.00040000	14:30:06
279.72	0.53860000	14:30:03
279.85	2.03000000	14:30:03
279.71	0.86890000	14:29:58
279.84	0.79310000	14:29:49
280.36	0.00040000	14:29:36
280.50	0.00040000	14:29:06
280.58	0.00040000	14:28:36
280.24	3.72510000	14:28:12
280.59	0.00040000	14:28:06
280.47	1.01000000	14:27:56
280.61	0.23130000	14:27:56
280.35	1.36680000	14:27:49
280.37	2.53000000	14:27:49
280.26	8.33250000	14:27:47
280.44	1.15090000	14:27:40
280.70	7.65780000	14:27:40
280.46	0.62250000	14:27:40
280.26	0.00040000	14:27:36
280.26	11.76900000	14:27:34
280.21	0.00040000	14:27:06
280.48	2.71330000	14:26:38
280.48	0.00040000	14:26:36
280.40	3.72510000	14:26:33
280.19	3.77130000	14:26:29
279.97	2.38240000	14:26:29
280.11	3.84710000	14:26:29
279.67	0.99160000	14:26:27
279.81	1.98320000	14:26:27
279.95	2.97470000	14:26:27
280.09	3.96630000	14:26:27
280.38	0.99240000	14:26:07
280.86	0.00040000	14:26:06
280.56	1.11390000	14:26:03
280.84	2.70120000	14:26:03
280.84	3.56120000	14:26:03
280.86	8.73900000	14:26:02
280.37	3.56630000	14:25:52
280.23	1.78130000	14:25:52
280.35	3.89180000	14:25:51
280.36	3.93870000	14:25:50
280.27	3.98820000	14:25:45
279.96	0.38220000	14:25:43
280.10	3.05910000	14:25:43
280.24	4.07870000	14:25:43
280.31	3.08560000	14:25:42
280.15	1.33770000	14:25:39
280.68	0.00040000	14:25:36
280.00	2.54090000	14:25:31
279.72	1.05780000	14:25:31
279.86	3.17770000	14:25:31
280.00	1.69600000	14:25:31
279.56	2.19010000	14:25:29
279.66	1.07350000	14:25:29
279.80	2.14690000	14:25:29
279.94	3.22040000	14:25:29
280.08	4.29380000	14:25:29
281.15	0.85810000	14:25:25
281.01	4.22540000	14:25:25
281.17	1.41590000	14:25:24
281.03	4.26130000	14:25:24
281.58	0.63390000	14:25:22
281.34	0.35410000	14:25:22
281.20	3.19560000	14:25:22
281.06	4.26080000	14:25:22
281.58	3.56250000	14:25:22
280.70	1.64720000	14:25:18
280.73	0.72180000	14:25:17
280.75	6.32930000	14:25:16
280.92	8.73250000	14:25:14
280.73	0.00040000	14:25:06
279.92	1.42760000	14:25:04
280.06	3.18750000	14:25:04
280.05	3.64100000	14:25:02
279.61	1.02050000	14:25:02
279.75	2.04090000	14:25:02
279.89	3.06130000	14:25:02
280.50	0.00040000	14:24:36
280.02	0.00040000	14:24:06
280.83	0.00040000	14:23:36
280.84	0.00040000	14:23:06
280.40	0.00040000	14:22:36
280.90	0.00040000	14:22:06
280.12	1.18800000	14:21:57
280.26	0.38920000	14:21:57
280.29	1.13710000	14:21:55
280.12	1.04590000	14:21:53
280.26	2.09170000	14:21:53
280.40	3.13750000	14:21:53
280.70	1.07460000	14:21:51
280.78	2.51700000	14:21:47
280.89	2.32930000	14:21:43
280.91	8.73900000	14:21:41
280.39	0.00040000	14:21:36
279.90	0.26680000	14:21:29
280.04	3.02710000	14:21:29
280.03	2.69740000	14:21:24
280.17	4.17680000	14:21:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.81%	Volume 3,908
Haut 317.05	Bas 261.95
7 Jours
Variation +1.81%	Volume 3,908
Haut 317.05	Bas 261.95
30 Jours
Variation +1.81%	Volume 3,908
Haut 317.05	Bas 261.95