ZHONGJI/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

162.57	0.01000000	09:06:04
162.50	0.02000000	09:06:02
162.50	0.02000000	09:06:02
162.55	0.36000000	09:05:34
162.55	0.36000000	09:05:34
162.55	0.18000000	09:05:34
162.55	0.18000000	09:05:34
162.59	0.01000000	08:53:00
162.59	0.41000000	08:53:00
162.59	0.21000000	08:53:00
162.59	0.08000000	08:53:00
162.59	0.05000000	08:53:00
162.59	0.26000000	08:53:00
162.59	0.08000000	08:53:00
162.59	0.07000000	08:53:00
162.11	1.00000000	08:49:20
162.01	0.04000000	08:45:00
162.14	0.04000000	08:44:00
162.14	0.08000000	08:44:00
162.09	0.04000000	08:44:00
161.88	0.04000000	08:39:00
161.89	0.04000000	08:39:00
161.76	0.01000000	08:35:28
161.76	0.34000000	08:35:28
161.72	0.08000000	08:35:02
161.82	0.04000000	08:34:40
161.38	0.29000000	08:32:38
161.39	0.32000000	08:32:38
161.03	0.35000000	08:27:53
161.00	0.11000000	08:21:48
161.17	0.10000000	08:21:48
161.13	0.06000000	08:19:21
161.18	0.06000000	08:19:07
161.59	0.01000000	08:19:06
161.59	0.33000000	08:19:06
161.04	0.06000000	08:17:18
160.80	0.05000000	08:17:00
160.90	0.14000000	08:16:00
160.99	0.04000000	08:16:00
161.28	0.22000000	08:13:59
161.38	0.18000000	08:12:01
161.38	0.41000000	08:12:01
161.38	0.41000000	08:12:01
161.38	0.01000000	08:10:10
161.19	0.20000000	08:09:38
161.96	0.35000000	08:09:16
161.95	0.62000000	08:09:16
161.75	0.11000000	08:09:16
161.75	0.07000000	08:09:16
161.75	0.34000000	08:09:16
161.29	0.01000000	08:06:15
161.29	0.01000000	08:06:15
161.21	0.01000000	08:06:00
161.25	0.12000000	08:05:55
161.25	0.12000000	08:05:55
161.25	0.12000000	08:05:55
161.25	0.12000000	08:05:55
161.25	0.12000000	08:05:05
161.67	0.05000000	08:01:00
161.67	0.14000000	08:01:00
161.85	0.42000000	08:00:22
161.85	0.14000000	08:00:22
161.80	0.14000000	08:00:22
161.37	0.01000000	07:59:35
161.00	0.30000000	07:58:01
161.31	0.03000000	07:58:00
160.89	0.64000000	07:57:01
160.95	1.42000000	07:57:01
161.08	1.54000000	07:57:01
161.31	0.08000000	07:53:20
161.30	0.11000000	07:49:21
161.30	0.09000000	07:49:21
161.30	0.61000000	07:48:55
161.24	0.07000000	07:48:20
161.24	0.12000000	07:48:20
160.56	0.04000000	07:47:51
160.57	0.31000000	07:47:51
160.38	1.04000000	07:47:51
160.40	0.40000000	07:47:51
160.48	1.42000000	07:47:51
160.49	1.85000000	07:47:51
160.59	2.24000000	07:47:51
160.64	1.88000000	07:47:51
160.65	0.62000000	07:47:51
160.65	0.62000000	07:47:51
160.65	0.62000000	07:47:51
160.67	0.34000000	07:47:51
160.77	1.40000000	07:47:51
160.78	0.15000000	07:47:51
160.87	1.67000000	07:47:51
160.97	1.30000000	07:47:51
161.13	0.08000000	07:47:51
160.97	0.39000000	07:47:51
160.99	1.47000000	07:47:51
161.12	1.37000000	07:47:51
161.12	5.47000000	07:47:51
161.13	0.08000000	07:47:51
161.17	1.84000000	07:47:51
161.25	0.14000000	07:47:51
161.57	0.09000000	07:46:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.00%	Volume 1,303
Haut 166.08	Bas 149.33
7 Jours
Variation +8.95%	Volume 2,651
Haut 166.08	Bas 147.34
30 Jours
Variation +8.95%	Volume 2,651
Haut 166.08	Bas 147.34