ZIG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03485	244.72206000	12:29:37
0.03492	1235.99965000	12:20:41
0.03492	1235.99965000	12:05:13
0.03464	11925.44444000	12:04:52
0.03448	1247.46094000	12:04:47
0.03445	180.00000000	12:04:35
0.03449	276.92240000	12:04:35
0.03449	966.73044000	12:04:35
0.03465	1243.65284000	11:32:57
0.03475	1366.55834000	11:32:56
0.03466	1120.33049000	11:32:42
0.03466	1120.33049000	11:32:38
0.03446	1041.10324000	11:07:11
0.03454	1250.54224000	10:12:26
0.03435	248.12507000	08:40:26
0.03430	9356.71531000	08:31:15
0.03428	7261.74832000	08:31:14
0.03413	459.83084000	08:31:14
0.03403	3012.04800000	08:10:07
0.03404	85.98200000	07:42:23
0.03403	5690.12600000	06:28:35
0.03409	1138.85328000	06:19:33
0.03406	1138.85328000	06:17:41
0.03412	6027.14836000	06:08:59
0.03408	1137.60164000	06:08:59
0.03420	291.21636000	06:02:26
0.03417	1136.11064000	06:02:26
0.03395	888.96914000	05:52:33
0.03394	888.96914000	05:52:31
0.03394	888.96914000	05:52:29
0.03394	888.96914000	05:52:28
0.03394	888.96914000	05:52:27
0.03395	1015.19421000	05:52:21
0.03397	1000.99735000	05:52:14
0.03395	1015.19421000	05:52:14
0.03399	9.14439000	05:52:00
0.03399	1000.99735000	05:52:00
0.03408	558.10090000	05:51:40
0.03414	1009.96397000	05:47:45
0.03413	1010.12911000	05:47:45
0.03461	300.99999000	05:17:18
0.03513	304.99999000	04:35:18
0.03533	180.00000000	04:35:18
0.03534	537.95395000	04:35:18
0.03561	8111.04001000	04:27:24
0.03561	618.75829000	04:27:24
0.03561	618.75829000	04:27:24
0.03561	1412.61000000	04:27:23
0.03561	1090.70000000	04:27:20
0.03567	293.07574000	04:27:17
0.03583	242.39684000	04:27:17
0.03583	11683.04760000	04:27:17
0.03589	180.00000000	04:27:17
0.03593	14.39739000	04:27:17
0.03593	841.33995000	04:27:17
0.03593	583.99999000	04:27:17
0.03636	536.23072000	04:15:13
0.03636	523.31908000	04:15:13
0.03639	1185.30444000	04:12:55
0.03608	1197.25510000	04:12:20
0.03600	1199.65081000	04:12:15
0.03608	1197.25510000	04:12:14
0.03608	1197.25510000	04:12:13
0.03603	1197.25510000	04:11:44
0.03604	1197.25510000	04:11:43
0.03600	1197.25510000	04:11:23
0.03599	1197.25510000	04:11:21
0.03589	388.42350000	04:10:25
0.03588	3432.25174000	04:10:25
0.03582	1203.27423000	04:10:20
0.03560	1211.81683000	04:09:32
0.03493	1604.34592000	03:33:21
0.03502	862.15340000	03:33:20
0.03487	1606.52100000	03:09:49
0.03478	1614.59943000	02:58:51
0.03478	1614.59943000	02:58:47
0.03478	1614.59943000	02:58:35
0.03478	1614.59943000	02:58:13
0.03478	1614.59943000	02:56:47
0.03478	1614.59943000	02:56:43
0.03478	1614.59943000	02:56:41
0.03475	1614.59943000	02:53:58
0.03475	1614.59943000	02:53:56
0.03473	1614.59943000	02:52:36
0.03473	1614.59943000	02:52:30
0.03473	1614.59943000	02:52:27
0.03473	1614.59943000	02:52:13
0.03473	1614.59943000	02:52:10
0.03473	1614.59943000	02:52:09
0.03473	1614.59943000	02:52:08
0.03473	1614.59943000	02:52:06
0.03473	1614.59943000	02:52:04
0.03473	1614.59943000	02:52:02
0.03473	1614.59943000	02:51:58
0.03473	1614.59943000	02:51:57
0.03473	1614.59943000	02:51:56
0.03473	1614.59943000	02:51:56
0.03473	1614.59943000	02:51:40
0.03447	6944.00000000	01:43:10
0.03466	184.05538000	01:13:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.26%	Volume 259,844
Haut 0.03639	Bas 0.03394
7 Jours
Variation +10.22%	Volume 4,299,430
Haut 0.03955	Bas 0.03052
30 Jours
Variation -3.14%	Volume 9,678,164
Haut 0.04844	Bas 0.03052