ZIG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04970	721.91974000	00:17:48
0.04968	812.03645000	00:17:47
0.04952	1184.04748000	22:44:05
0.04927	890.18223000	22:43:32
0.04930	135.00000000	22:43:32
0.04927	125.47045000	22:15:03
0.04932	817.95300000	22:15:03
0.04862	991.22112000	22:00:44
0.04921	90.00000000	22:00:44
0.04930	135.00000000	22:00:44
0.04936	817.95300000	22:00:44
0.04949	726.35818000	21:44:20
0.04951	726.35818000	21:44:20
0.04953	726.95036000	21:13:41
0.04941	1090.85399000	20:50:21
0.04941	1181.22284000	19:01:04
0.04940	1276.29738000	19:01:04
0.04929	727.40626000	18:49:39
0.04942	635.65940000	18:44:39
0.04942	635.65940000	18:44:39
0.04946	725.74212000	18:43:28
0.04943	2.23552000	18:43:00
0.04949	815.76447000	18:43:00
0.04970	632.00985000	18:40:01
0.04984	133.64999000	16:43:19
0.04990	810.19808000	16:43:19
0.04977	899.91094000	16:11:42
0.04976	806.27832000	16:10:41
0.04976	899.91094000	16:10:38
0.04976	899.91094000	16:10:36
0.04976	732.08842000	15:55:28
0.04976	899.91094000	15:54:49
0.04969	135.00000000	15:54:42
0.04975	148.04201000	15:54:42
0.04975	751.86893000	15:54:42
0.04975	899.91094000	15:53:38
0.04975	899.91094000	15:53:37
0.04975	899.91094000	15:53:37
0.04973	434.87963000	15:52:33
0.04988	800.89463000	15:51:38
0.04988	808.98449000	15:51:36
0.04987	808.98449000	15:51:35
0.04985	897.65391000	15:51:34
0.04982	897.65391000	15:51:33
0.04978	191.78134000	15:51:30
0.04980	897.65391000	15:50:41
0.04973	1035.11969000	15:50:33
0.04974	4249.62449000	15:50:33
0.05019	714.10126000	15:50:33
0.05026	623.79516000	15:47:43
0.05029	623.79516000	15:47:39
0.05030	623.79516000	15:47:37
0.05031	623.79516000	15:47:36
0.05031	623.79516000	15:47:35
0.05032	623.79516000	15:47:34
0.05031	623.79516000	15:45:47
0.05032	623.79516000	15:45:46
0.05032	623.79516000	15:45:45
0.05032	623.79533000	15:45:02
0.05028	623.79533000	15:31:42
0.05031	622.19924000	15:30:44
0.04987	0.02330000	15:30:31
0.05032	135.06168000	15:30:31
0.05009	154.21561000	15:30:22
0.05042	154.21562000	15:30:22
0.05044	710.96100000	15:04:37
0.05060	709.27709000	15:02:36
0.05062	862.51595000	15:02:00
0.05080	1148.59320000	15:01:51
0.05139	608.80277000	14:34:04
0.05141	608.80277000	14:34:03
0.05144	609.15326000	14:32:24
0.05145	609.15326000	14:32:03
0.05147	609.15326000	14:32:02
0.05146	609.15326000	14:31:43
0.05146	609.15326000	14:31:36
0.05146	609.15326000	14:31:35
0.05154	696.04530000	13:46:15
0.05155	696.04530000	13:46:13
0.05159	695.62595000	13:44:48
0.05158	695.62595000	13:44:48
0.05159	695.62595000	13:44:46
0.05159	695.44321000	13:44:45
0.05158	695.44321000	13:44:43
0.05159	695.44321000	13:44:42
0.05162	695.38378000	13:44:39
0.05161	694.91622000	13:44:38
0.05159	694.91622000	13:44:35
0.05159	694.91622000	13:44:17
0.05159	694.91622000	13:44:16
0.05158	694.91622000	13:44:01
0.05157	694.91622000	13:44:00
0.05159	694.91622000	13:43:58
0.05156	694.91622000	13:43:57
0.05158	694.91622000	13:43:55
0.05106	7600.00000000	13:27:04
0.05109	1731.05743000	13:27:04
0.05140	419.85404000	13:23:34
0.05140	699.89966000	13:23:34
0.05135	699.89966000	13:22:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.06%	Volume 285,106
Haut 0.05374	Bas 0.04862
7 Jours
Variation +8.14%	Volume 2,432,761
Haut 0.05374	Bas 0.04448
30 Jours
Variation +55.95%	Volume 14,332,875
Haut 0.05374	Bas 0.02841