ZIG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04378	923.38066000	07:19:06
0.04368	202.27734000	07:19:06
0.04370	1268.23144000	06:54:58
0.04359	202.93564000	06:54:58
0.04359	202.89655000	06:54:58
0.04340	305.00000000	06:53:40
0.04340	309.00000000	06:53:39
0.04301	205.58440000	06:53:39
0.04304	309.00000000	06:49:31
0.04281	1307.05608000	06:49:31
0.04273	208.97473000	06:49:31
0.04268	1170.13000000	06:49:31
0.04295	200.29749000	02:53:20
0.04297	1277.62814000	02:53:20
0.04308	204.44998000	02:53:20
0.04394	1259.74824000	00:33:00
0.04386	201.59802000	00:33:00
0.04388	1260.88063000	00:32:47
0.04384	201.66732000	00:32:47
0.04387	1261.88172000	00:32:09
0.04382	201.75457000	00:32:09
0.04387	978.81566000	23:34:42
0.04399	200.25834000	23:34:42
0.04439	199.09528000	23:02:07
0.04459	622.03307000	22:53:27
0.04446	199.05058000	22:53:27
0.04461	621.69725000	22:53:27
0.04446	198.96484000	22:53:27
0.04451	4379.47381000	22:37:05
0.04450	1051.20119000	22:37:05
0.04406	3580.99740000	22:27:07
0.04406	3580.99740000	22:27:07
0.04410	1127.40000000	22:27:07
0.04431	1242.24823000	22:27:06
0.04438	198.75971000	22:27:06
0.04429	1242.79578000	22:27:06
0.04437	198.80579000	22:27:06
0.04433	4565.45167000	21:09:07
0.04445	198.23133000	21:09:07
0.04481	1236.22617000	20:14:49
0.04471	197.79618000	20:14:49
0.04481	1236.68412000	20:14:48
0.04472	197.79071000	20:14:48
0.04524	613.38306000	19:01:22
0.04510	196.28258000	19:01:22
0.04523	613.18724000	19:01:22
0.04509	196.32470000	19:01:22
0.04466	11077.24257000	18:29:06
0.04424	199.87284000	18:28:47
0.04399	1249.99711000	18:10:42
0.04405	200.18267000	18:10:42
0.04459	622.13654000	17:27:53
0.04448	198.85662000	17:27:53
0.04432	199.50058000	17:27:43
0.04435	199.50701000	17:03:34
0.04434	333.42537000	17:03:34
0.04406	333.42537000	16:55:48
0.04408	1248.48100000	16:55:48
0.04415	199.75696000	16:55:48
0.04408	1248.55118000	16:55:48
0.04415	199.76819000	16:55:48
0.04408	1248.66521000	16:55:46
0.04414	199.81876000	16:55:46
0.04405	2149.36646000	16:55:19
0.04410	200.00954000	16:55:19
0.04375	1266.25622000	16:52:53
0.04365	202.60099000	16:52:53
0.04372	1266.67456000	16:52:51
0.04363	202.66792000	16:52:51
0.04371	1267.20161000	16:52:51
0.04363	202.68329000	16:52:51
0.04363	636.47173000	16:40:12
0.04352	637.01530000	16:40:10
0.04364	1267.52397000	16:31:03
0.04357	202.87694000	16:31:03
0.04359	202.76835000	16:29:39
0.04360	202.76835000	16:29:38
0.04360	202.75262000	16:29:37
0.04360	202.70195000	16:29:36
0.04444	1710.37589000	16:23:02
0.04443	1315.97360000	16:23:02
0.04438	201.93451000	16:23:02
0.04420	1126.63000000	16:23:02
0.04457	2504.78130000	15:53:29
0.04450	198.54670000	15:53:29
0.04438	1239.33411000	15:47:09
0.04440	1238.34221000	15:47:09
0.04444	198.29345000	15:47:09
0.04412	1246.41104000	15:40:31
0.04418	199.35970000	15:40:31
0.04413	1245.99817000	15:40:29
0.04420	199.11491000	15:40:29
0.04418	1244.46820000	15:40:28
0.04425	199.11491000	15:40:28
0.04417	1245.13257000	15:40:28
0.04425	199.17352000	15:40:28
0.04428	21.82000000	15:22:43
0.04432	1239.79933000	15:20:37
0.04437	198.53432000	15:20:37
0.04512	1032.20602000	14:43:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.69%	Volume 158,300
Haut 0.04541	Bas 0.04028
7 Jours
Variation -9.97%	Volume 2,033,176
Haut 0.06589	Bas 0.03937
30 Jours
Variation +4.41%	Volume 14,000,153
Haut 0.06589	Bas 0.03937