ZIG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03440	3080.36700000	06:19:53
0.03488	28.24600000	04:08:11
0.03486	124.26900000	22:57:34
0.03538	1877.37328000	22:50:51
0.03519	5523.50689000	22:50:51
0.03511	3404.24776000	22:50:51
0.03493	1374.48769000	22:50:51
0.03492	7441.40338000	22:50:51
0.03493	1126.83112000	21:37:26
0.03489	1374.48769000	21:33:48
0.03487	1374.48769000	21:33:48
0.03497	997.94006000	21:33:38
0.03520	868.25869000	21:05:37
0.03472	1381.96951000	20:11:26
0.03472	1381.96951000	20:11:26
0.03474	1129.39893000	20:10:50
0.03474	1129.39893000	20:10:50
0.03509	418.92275000	14:46:10
0.03515	697.01280000	14:30:47
0.03517	534.88400000	13:53:19
0.03498	1378.49539000	13:43:36
0.03510	427.35042000	13:43:02
0.03514	870.82853000	13:43:02
0.03529	1392.46400000	11:28:48
0.03520	870.82853000	11:04:34
0.03518	870.82853000	11:00:16
0.03518	870.82853000	11:00:16
0.03518	870.82853000	10:59:28
0.03491	1498.69848000	10:54:20
0.03491	1498.69848000	10:54:19
0.03504	638.82500000	10:31:01
0.03499	1001.13158000	10:23:11
0.03499	1001.13158000	10:21:52
0.03499	1001.13158000	10:21:52
0.03474	2208.68907000	10:00:06
0.03511	872.37048000	10:00:06
0.03474	634.65308000	10:00:06
0.03474	1574.03599000	10:00:06
0.03511	872.37048000	10:00:06
0.03511	872.37048000	08:48:31
0.03511	872.37048000	08:47:18
0.03512	872.37048000	08:42:17
0.03512	872.37048000	08:42:17
0.03512	872.37048000	08:41:33
0.03512	872.37048000	08:41:02
0.03512	872.37048000	08:41:02
0.03512	872.37048000	08:33:11
0.03511	996.93623000	08:29:20
0.03496	1000.23255000	08:22:05
0.03497	1000.23255000	08:20:36
0.03497	1000.23255000	08:20:35
0.03497	1000.23255000	08:13:55
0.03497	1000.23255000	08:10:52
0.03510	871.19619000	08:05:00
0.03511	871.19619000	08:05:00
0.03515	871.19619000	07:23:02
0.03515	871.19619000	07:22:37
0.03515	871.19619000	07:22:36
0.03505	17172.45952000	07:21:58
0.03482	1386.12569000	07:21:46
0.03463	1386.12569000	07:21:40
0.03463	1386.12569000	07:21:40
0.03510	873.03164000	07:06:50
0.03502	1003.06089000	03:54:40
0.03502	1003.06089000	03:54:35
0.03502	1003.06089000	03:53:55
0.03502	1003.06089000	03:53:39
0.03502	1003.06089000	03:53:32
0.03502	1003.06089000	03:53:22
0.03500	1003.06089000	03:26:35
0.03500	1003.06089000	03:26:26
0.03500	1003.06089000	03:25:32
0.03500	1003.06089000	03:25:32
0.03499	1003.06089000	03:10:07
0.03499	1003.06089000	03:09:25
0.03499	1003.06089000	02:53:24
0.03499	1003.06089000	02:53:21
0.03499	1003.06089000	02:53:12
0.03499	1003.06089000	02:52:57
0.03479	1388.16522000	02:37:31
0.03479	1388.16522000	02:37:31
0.03471	1388.16522000	02:37:26
0.03471	1388.16522000	02:37:26
0.03471	932.97620000	02:26:32
0.03453	6459.31495000	00:02:35
0.03468	1011.67405000	00:02:35
0.03469	1012.09667000	21:44:40
0.03469	1012.09667000	21:44:40
0.03460	1391.35794000	21:40:50
0.03460	1391.35794000	21:40:50
0.03500	872.83910000	21:22:56
0.03476	1517.35110000	21:16:36
0.03476	1517.35110000	21:16:36
0.03462	1517.35110000	21:16:29
0.03456	1013.59154000	21:14:38
0.03456	4087.62108000	21:11:23
0.03440	1404.69854000	21:11:23
0.03418	1404.69854000	21:11:18
0.03435	4087.62108000	21:11:18
0.03419	1404.69854000	21:11:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.99%	Volume 95,161
Haut 0.03538	Bas 0.03440
7 Jours
Variation -4.07%	Volume 1,270,857
Haut 0.03756	Bas 0.03412
30 Jours
Variation -16.00%	Volume 4,691,866
Haut 0.04428	Bas 0.03412