ZIG/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03891	1230.80134000	14:44:53
0.03891	1230.80134000	14:44:49
0.03891	1230.80134000	14:44:46
0.03892	1230.80134000	14:44:42
0.03893	1341.88554000	14:44:39
0.03893	1341.88554000	14:43:05
0.03902	209.03639000	14:38:23
0.03902	209.03639000	14:29:44
0.03902	209.03639000	14:19:04
0.03902	209.03639000	14:16:44
0.03911	1112.64750000	14:13:41
0.03896	180.00000000	14:11:25
0.03891	908.69163000	14:11:25
0.03892	209.57348000	14:11:25
0.03894	209.46584000	14:03:44
0.03897	209.30459000	14:00:44
0.03889	1120.50276000	13:51:14
0.03889	1120.50276000	13:51:12
0.03889	1120.50276000	13:46:28
0.03888	1120.50276000	13:37:13
0.03888	1120.50276000	13:36:53
0.03888	1120.50276000	13:36:41
0.03888	1120.50276000	13:35:17
0.03889	1120.50276000	13:35:10
0.03889	1120.50276000	13:35:09
0.03889	1120.50276000	13:34:53
0.03889	1120.50276000	13:34:39
0.03889	1120.50276000	13:34:28
0.03889	1120.50276000	13:34:24
0.03886	871.24469000	13:30:23
0.03886	1233.57934000	13:30:21
0.03887	1233.57934000	13:30:10
0.03886	1233.57934000	13:29:55
0.03885	1233.57934000	13:29:15
0.03885	1233.57934000	13:29:12
0.03885	1233.57934000	13:28:51
0.03885	1233.57934000	13:28:37
0.03887	1233.57934000	13:28:36
0.03885	1233.57934000	13:28:32
0.03892	209.57348000	13:19:43
0.03887	1349.17731000	13:17:54
0.03951	1436.76397000	12:59:53
0.03935	1444.03873000	12:59:51
0.03902	7329.28780000	12:59:43
0.03898	1250.31258000	12:59:43
0.03888	1120.07404000	12:59:43
0.03857	1443.37241000	12:59:28
0.03893	894.80000000	12:53:18
0.03893	894.80000000	12:53:03
0.03895	894.80000000	12:52:34
0.03894	894.80000000	12:52:24
0.03896	894.80000000	12:52:03
0.03896	1004.94945000	12:51:57
0.03905	1116.68011000	12:51:27
0.03902	1116.68011000	12:51:07
0.03935	558.00000000	12:49:40
0.03935	558.00000000	12:49:40
0.03935	666.00000000	12:49:40
0.03935	666.00000000	12:49:40
0.03935	560.00000000	12:49:40
0.03935	560.00000000	12:49:40
0.03935	620.19999000	12:49:39
0.03935	445.03781000	12:49:39
0.03935	202.46000000	12:49:39
0.03935	328.15000000	12:49:39
0.03935	202.39000000	12:49:39
0.03935	369.59000000	12:49:39
0.03935	202.46000000	12:49:39
0.03935	1391.00000000	12:49:39
0.03947	3144.77777000	12:49:39
0.03988	25.08872000	12:49:38
0.03988	1225.22386000	12:49:38
0.03994	4.12274000	12:49:38
0.03994	202.01411000	12:49:38
0.03999	81.12052000	12:42:57
0.03995	1309.87948000	12:42:57
0.03991	1310.70217000	11:59:02
0.03991	1310.70217000	11:58:54
0.03988	1310.70217000	11:58:53
0.03977	1207.62440000	11:51:04
0.04024	1239.15730000	11:38:18
0.03992	1425.63217000	11:38:09
0.03976	325.99125000	11:38:09
0.03915	361.30000000	11:37:45
0.03942	129.36940000	11:26:52
0.03932	997.46081000	11:24:31
0.03925	1111.79944000	11:03:00
0.03929	1109.57918000	11:00:22
0.03917	1115.20021000	11:00:20
0.03909	1003.01420000	10:30:23
0.03938	93.03774000	10:26:37
0.03914	180.00000000	10:26:37
0.03909	1117.96226000	10:26:37
0.03904	1117.96226000	09:38:35
0.03875	90.80070000	07:07:24
0.03893	180.00000000	07:07:24
0.03897	1120.19930000	07:07:24
0.03893	165.35149000	01:53:22
0.03895	1008.24589000	01:51:58
0.03880	1127.63806000	01:11:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.70%	Volume 219,538
Haut 0.04024	Bas 0.03857
7 Jours
Variation +8.51%	Volume 2,860,404
Haut 0.04736	Bas 0.03559
30 Jours
Variation +17.73%	Volume 18,766,013
Haut 0.05527	Bas 0.02841