ZIG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04524	208.00000000	18:55:46
0.04481	10.00000000	18:44:24
0.04639	207.00000000	18:43:27
0.04639	4812.00000000	18:43:02
0.04528	188.00000000	18:43:02
0.04528	19.00000000	17:48:05
0.04528	317.00000000	12:01:53
0.04655	93.00000000	11:32:14
0.04532	9118.00000000	11:13:16
0.04533	502.00000000	11:13:16
0.04655	1537.00000000	10:16:49
0.04655	253.00000000	10:16:49
0.04542	1629.00000000	08:26:09
0.04667	1629.00000000	07:38:01
0.04772	1377.00000000	06:39:41
0.04096	7207.00000000	06:39:35
0.04521	316.00000000	06:39:31
0.04553	314.00000000	06:39:31
0.04585	312.00000000	06:39:28
0.04586	126.00000000	06:39:28
0.04616	309.00000000	06:39:28
0.04648	307.00000000	06:39:21
0.04681	305.00000000	06:39:21
0.04760	10.00000000	05:01:08
0.04867	2542.00000000	05:00:01
0.04845	168.00000000	05:00:01
0.04811	136.00000000	05:00:01
0.04778	186.00000000	05:00:01
0.04777	4159.00000000	05:00:01
0.04776	314.00000000	05:00:01
0.04775	314.00000000	05:00:01
0.04776	4571.00000000	04:56:11
0.04745	255.00000000	04:56:11
0.04712	314.00000000	04:56:11
0.04679	197.00000000	04:56:11
0.04176	7476.00000000	04:33:21
0.04553	127.00000000	04:33:11
0.04521	316.00000000	04:32:57
0.04553	294.00000000	04:32:57
0.04553	20.00000000	04:26:20
0.04745	20.00000000	04:25:34
0.04745	20.00000000	04:24:52
0.04667	88.00000000	04:24:14
0.04554	88.00000000	22:00:10
0.04712	314.00000000	17:37:32
0.04701	7583.00000000	17:37:32
0.04679	316.00000000	17:37:32
0.04521	1444.00000000	13:23:12
0.04521	316.00000000	13:23:12
0.04553	1267.00000000	12:04:50
0.04553	314.00000000	12:04:50
0.04554	9.00000000	11:53:28
0.04712	1000.00000000	11:52:43
0.04712	297.00000000	11:52:43
0.04679	252.00000000	11:52:43
0.04679	211.00000000	11:52:43
0.04535	1254.00000000	10:46:17
0.04548	5863.00000000	09:32:10
0.04548	128.00000000	09:32:10
0.04549	923.00000000	09:32:10
0.04549	228.00000000	09:32:10
0.04549	1548.00000000	09:32:10
0.04571	11.00000000	06:06:43
0.04570	700.00000000	05:56:32
0.04615	89.00000000	05:27:46
0.04615	20.00000000	05:26:08
0.04778	79.00000000	04:28:52
0.04614	11.00000000	04:28:45
0.04615	207.00000000	03:33:04
0.04681	124.00000000	01:53:31
0.04681	256.00000000	01:53:31
0.04747	300.00000000	21:03:45
0.04857	1581.00000000	20:40:03
0.04914	3468.00000000	17:53:57
0.04914	1802.00000000	17:53:57
0.04913	301.00000000	17:53:57
0.04879	303.00000000	17:53:57
0.04878	528.00000000	17:53:57
0.04878	1847.00000000	17:53:57
0.04878	104.00000000	17:53:57
0.04684	43.00000000	16:42:59
0.04878	6.00000000	16:15:10
0.04878	1254.00000000	16:15:10
0.04681	32.00000000	16:14:56
0.04704	11.00000000	16:14:56
0.04681	17.00000000	15:08:53
0.04714	303.00000000	15:05:20
0.04747	301.00000000	15:05:20
0.04940	125.00000000	14:57:22
0.04940	303.00000000	14:57:22
0.04931	109.00000000	14:57:13
0.04930	303.00000000	14:56:59
0.04930	160.00000000	14:56:59
0.04930	77.00000000	14:55:09
0.04913	301.00000000	14:54:50
0.04879	303.00000000	14:54:37
0.04845	309.00000000	14:54:18
0.04845	10.00000000	14:54:18
0.04845	207.00000000	14:50:32
0.04681	305.00000000	14:49:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.66%	Volume 52,710
Haut 0.04867	Bas 0.04096
7 Jours
Variation -20.37%	Volume 324,424
Haut 0.05681	Bas 0.04096
30 Jours
Variation -9.77%	Volume 2,308,841
Haut 0.06834	Bas 0.04096