ZIG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03752	2000.00000000	09:56:11
0.03780	501.00000000	09:51:41
0.03711	1349.00000000	09:23:19
0.03735	142.00000000	09:18:33
0.03732	487.00000000	09:09:13
0.03719	204.00000000	09:09:12
0.03780	309.00000000	09:09:11
0.03720	3166.00000000	09:09:10
0.03720	1901.00000000	09:09:10
0.03694	1262.00000000	09:08:18
0.03695	1349.00000000	09:08:18
0.03707	5376.00000000	09:07:34
0.03720	2430.00000000	09:03:33
0.03716	2000.00000000	08:31:50
0.03716	1000.00000000	08:31:17
0.03763	40000.00000000	08:08:01
0.03777	1450.00000000	07:57:45
0.03759	2176.00000000	07:46:05
0.03758	4708.00000000	07:46:04
0.03780	2446.00000000	07:13:52
0.03798	1912.00000000	07:02:37
0.03789	4783.00000000	07:00:47
0.03789	1492.00000000	07:00:17
0.03792	1836.00000000	06:59:17
0.03792	3880.00000000	06:56:22
0.03792	3920.00000000	06:55:47
0.03790	4390.00000000	06:49:42
0.03788	1966.00000000	06:48:42
0.03788	2010.00000000	06:48:42
0.03788	2266.00000000	06:47:27
0.03789	2376.00000000	06:47:22
0.03788	3863.00000000	06:38:02
0.03792	2171.00000000	06:36:52
0.03791	5079.00000000	06:28:37
0.03797	1342.00000000	05:57:26
0.03798	1822.00000000	05:57:17
0.03784	27000.00000000	05:56:17
0.03786	50000.00000000	05:55:59
0.03802	1617.00000000	05:54:12
0.03787	30000.00000000	05:17:56
0.03787	30000.00000000	05:17:46
0.03804	30000.00000000	05:16:27
0.03804	30000.00000000	05:16:11
0.03802	30000.00000000	05:15:53
0.03822	368.00000000	05:15:21
0.03799	4000.00000000	05:05:11
0.03797	15000.00000000	05:04:47
0.03798	1000.00000000	05:03:05
0.03800	1000.00000000	04:04:12
0.03800	74.00000000	03:49:03
0.03799	5034.00000000	03:43:46
0.03799	2332.00000000	03:43:46
0.03800	32.00000000	02:54:23
0.03800	822.00000000	02:44:45
0.03795	390.00000000	02:44:26
0.03794	1309.00000000	02:10:47
0.03653	301.00000000	01:56:21
0.03654	699.00000000	01:56:21
0.03664	610.00000000	01:55:39
0.03667	390.00000000	01:55:39
0.03819	10000.00000000	01:54:28
0.03819	1000.00000000	01:53:52
0.03819	1508.00000000	01:48:48
0.03819	164.00000000	01:48:48
0.03800	54.00000000	16:34:25
0.03800	321.00000000	16:34:21
0.03795	371.00000000	16:01:45
0.03769	374.00000000	16:01:19
0.03768	37285.00000000	14:35:54
0.03768	53130.00000000	14:35:40
0.03768	53113.00000000	14:35:26
0.03768	4000.00000000	14:33:13
0.03765	4399.00000000	14:29:25
0.03766	10000.00000000	14:29:22
0.03766	164.00000000	14:29:22
0.03743	353.00000000	11:16:53
0.03732	14863.00000000	11:16:33
0.03720	14863.00000000	09:42:07
0.03720	7010.00000000	09:15:52
0.03667	1000.00000000	07:41:27
0.03720	1590.00000000	07:26:18
0.03720	1537.00000000	07:26:09
0.03673	1977.00000000	07:17:39
0.03719	6044.00000000	07:04:38
0.03719	2073.00000000	07:03:46
0.03719	18.00000000	06:48:28
0.03690	97.00000000	06:25:58
0.03690	80.00000000	06:24:44
0.03690	83.00000000	06:24:35
0.03690	126.00000000	06:23:32
0.03690	67.00000000	06:23:25
0.03690	38.00000000	06:23:20
0.03690	65.00000000	06:18:31
0.03689	5907.00000000	05:38:29
0.03688	230.00000000	05:38:23
0.03652	5260.00000000	05:04:56
0.03658	5257.00000000	04:46:19
0.03658	18928.00000000	04:46:19
0.03651	2857.00000000	04:30:04
0.03633	18181.00000000	03:11:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 572,441
Haut 0.03822	Bas 0.03653
7 Jours
Variation -8.84%	Volume 1,838,036
Haut 0.04268	Bas 0.03582
30 Jours
Variation -34.70%	Volume 3,606,839
Haut 0.06399	Bas 0.03556