ZIG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04463	2366.00000000	09:28:45
0.04489	318.00000000	09:28:45
0.04646	62.00000000	04:33:57
0.04646	301.00000000	04:33:57
0.04641	4332.00000000	04:33:57
0.04614	305.00000000	04:33:57
0.04479	119.00000000	22:00:03
0.04639	28.00000000	20:44:34
0.04638	32.00000000	20:44:34
0.04460	2.00000000	20:44:30
0.04460	2.00000000	20:44:30
0.04450	2.00000000	20:44:30
0.04440	2.00000000	20:44:30
0.04440	2.00000000	20:44:30
0.04440	2.00000000	20:44:30
0.04440	2.00000000	20:44:30
0.04440	2.00000000	20:44:30
0.04433	2.00000000	20:44:28
0.04433	2.00000000	20:44:28
0.04433	2.00000000	20:44:28
0.04433	2.00000000	20:44:28
0.04433	2.00000000	20:44:28
0.04433	2.00000000	20:44:26
0.04433	2.00000000	20:44:26
0.04433	2.00000000	20:44:26
0.04433	2.00000000	20:44:25
0.04433	2.00000000	20:44:25
0.04433	2.00000000	20:44:25
0.04433	2.00000000	20:44:25
0.04433	2.00000000	20:44:25
0.04433	2.00000000	20:44:24
0.04433	2.00000000	20:44:24
0.04433	2.00000000	20:44:24
0.04432	2.00000000	20:44:23
0.04432	2.00000000	20:44:23
0.04430	2.00000000	20:44:23
0.04400	2.00000000	20:44:23
0.04350	2.00000000	20:44:23
0.04347	2.00000000	20:44:23
0.04525	502.00000000	19:44:46
0.04639	208.00000000	19:40:08
0.04639	32.00000000	19:38:59
0.04639	2684.00000000	19:38:59
0.04524	208.00000000	18:55:46
0.04481	10.00000000	18:44:24
0.04639	207.00000000	18:43:27
0.04639	4812.00000000	18:43:02
0.04528	188.00000000	18:43:02
0.04528	19.00000000	17:48:05
0.04528	317.00000000	12:01:53
0.04655	93.00000000	11:32:14
0.04532	9118.00000000	11:13:16
0.04533	502.00000000	11:13:16
0.04655	1537.00000000	10:16:49
0.04655	253.00000000	10:16:49
0.04542	1629.00000000	08:26:09
0.04667	1629.00000000	07:38:01
0.04772	1377.00000000	06:39:41
0.04096	7207.00000000	06:39:35
0.04521	316.00000000	06:39:31
0.04553	314.00000000	06:39:31
0.04585	312.00000000	06:39:28
0.04586	126.00000000	06:39:28
0.04616	309.00000000	06:39:28
0.04648	307.00000000	06:39:21
0.04681	305.00000000	06:39:21
0.04760	10.00000000	05:01:08
0.04867	2542.00000000	05:00:01
0.04845	168.00000000	05:00:01
0.04811	136.00000000	05:00:01
0.04778	186.00000000	05:00:01
0.04777	4159.00000000	05:00:01
0.04776	314.00000000	05:00:01
0.04775	314.00000000	05:00:01
0.04776	4571.00000000	04:56:11
0.04745	255.00000000	04:56:11
0.04712	314.00000000	04:56:11
0.04679	197.00000000	04:56:11
0.04176	7476.00000000	04:33:21
0.04553	127.00000000	04:33:11
0.04521	316.00000000	04:32:57
0.04553	294.00000000	04:32:57
0.04553	20.00000000	04:26:20
0.04745	20.00000000	04:25:34
0.04745	20.00000000	04:24:52
0.04667	88.00000000	04:24:14
0.04554	88.00000000	22:00:10
0.04712	314.00000000	17:37:32
0.04701	7583.00000000	17:37:32
0.04679	316.00000000	17:37:32
0.04521	1444.00000000	13:23:12
0.04521	316.00000000	13:23:12
0.04553	1267.00000000	12:04:50
0.04553	314.00000000	12:04:50
0.04554	9.00000000	11:53:28
0.04712	1000.00000000	11:52:43
0.04712	297.00000000	11:52:43
0.04679	252.00000000	11:52:43
0.04679	211.00000000	11:52:43
0.04535	1254.00000000	10:46:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.12%	Volume 28,613
Haut 0.04655	Bas 0.04347
7 Jours
Variation -14.76%	Volume 309,628
Haut 0.05466	Bas 0.04096
30 Jours
Variation -11.38%	Volume 2,161,134
Haut 0.06834	Bas 0.04096