ZIG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04434	1000.00000000	07:51:53
0.04451	41.00000000	22:17:20
0.04464	41.00000000	22:17:04
0.04464	28.00000000	22:16:57
0.04469	432.00000000	12:28:46
0.04483	432.00000000	12:28:37
0.04476	11188.00000000	06:58:47
0.04465	4098.00000000	05:07:52
0.04466	2960.00000000	05:07:52
0.04468	11149.00000000	05:07:52
0.04471	524.00000000	04:03:03
0.04484	524.00000000	04:03:00
0.04467	559.00000000	15:36:43
0.04464	560.00000000	15:03:31
0.04462	559.00000000	14:58:18
0.04461	24.00000000	14:58:10
0.04461	536.00000000	14:58:10
0.04461	560.00000000	14:50:06
0.04461	640.00000000	14:50:04
0.04465	637.00000000	14:35:40
0.04465	560.00000000	14:35:39
0.04463	639.00000000	14:06:00
0.04458	10000.00000000	13:13:22
0.04458	10000.00000000	12:44:01
0.04458	4969.00000000	12:28:35
0.04461	31.00000000	12:28:15
0.04517	3130.00000000	11:18:55
0.04508	5671.00000000	11:18:55
0.04499	2329.00000000	11:18:55
0.04499	3093.00000000	11:18:55
0.04494	2179.00000000	11:18:55
0.04490	1152.00000000	11:18:55
0.04486	653.00000000	11:18:55
0.04461	638.00000000	11:15:07
0.04456	639.00000000	11:06:51
0.04456	560.00000000	11:06:50
0.04444	561.00000000	10:49:30
0.04438	643.00000000	10:43:18
0.04439	10000.00000000	10:17:06
0.04440	226.00000000	10:10:30
0.04442	640.00000000	09:48:18
0.04438	563.00000000	09:47:56
0.04438	562.00000000	09:47:56
0.04437	642.00000000	09:47:45
0.04434	563.00000000	09:45:26
0.04419	565.00000000	09:45:14
0.04419	5000.00000000	09:45:14
0.04415	566.00000000	09:45:03
0.04398	566.00000000	08:57:33
0.04404	565.00000000	08:57:26
0.04411	1000.00000000	08:28:29
0.04407	10000.00000000	05:16:17
0.04407	21224.00000000	05:12:31
0.04411	11737.00000000	05:12:31
0.04412	7768.00000000	05:12:31
0.04413	566.00000000	03:18:06
0.04416	11337.00000000	01:32:12
0.04416	10887.00000000	01:32:12
0.04416	5681.00000000	01:32:12
0.04416	566.00000000	23:39:15
0.04416	566.00000000	23:33:00
0.04416	566.00000000	23:20:58
0.04419	565.00000000	23:06:30
0.04419	565.00000000	22:31:32
0.04419	565.00000000	22:28:10
0.04423	5000.00000000	22:26:46
0.04416	646.00000000	22:02:38
0.04418	567.00000000	22:02:38
0.04416	646.00000000	22:02:30
0.04418	567.00000000	22:02:29
0.04420	566.00000000	21:09:24
0.04421	565.00000000	21:09:17
0.04423	11228.00000000	21:07:18
0.04416	646.00000000	21:07:09
0.04416	567.00000000	21:07:08
0.04425	25.00000000	21:06:59
0.04425	565.00000000	20:14:33
0.04425	565.00000000	20:14:26
0.04435	563.00000000	19:48:09
0.04437	563.00000000	16:49:17
0.04434	562.00000000	16:48:40
0.04434	562.00000000	16:48:39
0.04435	2980.00000000	16:48:35
0.04433	1853.00000000	16:07:08
0.04433	431.00000000	16:07:03
0.04444	561.00000000	14:33:02
0.04443	562.00000000	14:32:54
0.04444	562.00000000	14:21:22
0.04445	451.00000000	13:25:07
0.04447	110.00000000	13:10:41
0.04437	562.00000000	12:28:34
0.04440	563.00000000	12:28:27
0.04434	562.00000000	11:39:05
0.04440	642.00000000	10:22:42
0.04440	642.00000000	10:15:06
0.04425	564.00000000	10:02:08
0.04425	645.00000000	10:02:07
0.04432	564.00000000	10:01:37
0.04431	44.00000000	10:01:37
0.04434	601.00000000	10:01:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 1,974
Haut 0.04483	Bas 0.04434
7 Jours
Variation -5.62%	Volume 579,331
Haut 0.04798	Bas 0.04398
30 Jours
Variation -20.42%	Volume 4,008,385
Haut 0.05988	Bas 0.04300