ZIG/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04028	372.00000000	13:43:47
0.04045	427.00000000	13:43:04
0.04031	372.00000000	10:54:41
0.04043	554.00000000	09:22:13
0.04043	196.00000000	09:22:13
0.04034	2559.00000000	07:22:04
0.04000	375.00000000	07:21:52
0.03970	27100.00000000	18:22:27
0.04045	3691.00000000	14:22:42
0.04045	14000.00000000	14:22:42
0.04037	1403.00000000	14:22:42
0.04033	569.00000000	14:22:42
0.03993	199.00000000	12:22:30
0.04019	199.00000000	12:17:30
0.04039	14000.00000000	11:11:47
0.04030	1126.00000000	11:06:52
0.04028	847.00000000	11:06:52
0.04027	12000.00000000	11:06:52
0.04021	254.00000000	08:03:38
0.04021	276.00000000	08:03:37
0.04021	236.00000000	08:03:36
0.04021	740.00000000	08:03:35
0.04021	2100.00000000	08:03:34
0.04021	1051.00000000	08:03:32
0.04021	2049.00000000	08:03:31
0.04024	1054.00000000	08:01:16
0.04024	646.00000000	07:10:21
0.04024	25400.00000000	06:31:43
0.04028	4600.00000000	06:31:43
0.04028	2.00000000	02:49:40
0.04028	273.00000000	00:05:26
0.04032	39.00000000	23:35:32
0.04032	331.00000000	23:35:21
0.04031	99.00000000	23:35:14
0.04030	429.00000000	23:30:07
0.04029	271.00000000	23:02:01
0.04015	373.00000000	21:41:15
0.04015	273.00000000	21:41:15
0.04014	5317.00000000	21:40:56
0.03997	275.00000000	19:58:15
0.03960	99.00000000	19:52:20
0.03997	274.00000000	19:52:08
0.04003	274.00000000	19:46:46
0.04014	372.00000000	19:42:48
0.04014	2.00000000	19:37:15
0.04014	65.00000000	19:15:26
0.04014	271.00000000	19:11:52
0.04015	370.00000000	19:07:58
0.04026	273.00000000	18:47:48
0.04026	272.00000000	18:43:51
0.04024	370.00000000	18:32:33
0.04024	370.00000000	18:32:29
0.04039	369.00000000	18:32:15
0.04047	369.00000000	18:32:10
0.04040	370.00000000	17:57:57
0.04037	370.00000000	17:57:52
0.04028	372.00000000	17:54:47
0.03996	274.00000000	17:11:38
0.04000	124.00000000	17:11:34
0.04002	249.00000000	17:04:15
0.03989	376.00000000	17:02:09
0.03989	175.00000000	17:02:09
0.03988	199.00000000	16:52:14
0.03982	100.00000000	16:38:31
0.03982	274.00000000	16:38:30
0.03981	100.00000000	16:38:26
0.03988	274.00000000	16:38:20
0.04023	99.00000000	16:36:06
0.04023	274.00000000	16:35:54
0.04023	100.00000000	16:35:54
0.04023	274.00000000	16:35:50
0.04023	99.00000000	16:35:27
0.04023	273.00000000	16:35:26
0.04085	151.00000000	16:15:21
0.04085	307.00000000	15:58:58
0.04085	368.00000000	15:58:51
0.04149	186.00000000	15:57:06
0.04146	361.00000000	15:57:06
0.04086	367.00000000	15:56:42
0.04086	2506.00000000	15:56:42
0.04075	368.00000000	15:56:26
0.04030	72.00000000	15:56:14
0.04030	1.00000000	15:56:08
0.04003	374.00000000	15:56:08
0.04003	374.00000000	15:56:08
0.04000	373.00000000	15:40:18
0.04025	2724.00000000	15:40:05
0.04029	3446.00000000	15:40:05
0.04029	373.00000000	15:40:05
0.04029	99.00000000	15:37:53
0.04029	273.00000000	15:37:50
0.04029	372.00000000	15:35:48
0.04029	347.00000000	15:35:48
0.04011	350.00000000	15:33:56
0.04016	373.00000000	15:33:55
0.04016	309.00000000	15:33:55
0.04012	373.00000000	15:33:49
0.04012	72.00000000	15:33:49
0.04012	299.00000000	15:13:39
0.04011	1520.00000000	15:07:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 51,618
Haut 0.04045	Bas 0.03970
7 Jours
Variation -1.78%	Volume 1,411,000
Haut 0.04264	Bas 0.03818
30 Jours
Variation -15.47%	Volume 7,992,206
Haut 0.04806	Bas 0.03818