ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04038	869.81074000	09:14:41
0.04039	1881.00719000	09:14:41
0.04043	872.37048000	09:14:41
0.04044	511.90470000	08:48:31
0.04038	4911.57880000	08:40:18
0.04048	872.37048000	08:40:17
0.04030	1000.23255000	08:20:41
0.04031	1000.23255000	08:20:36
0.04031	1000.23255000	08:20:35
0.04031	1000.23255000	08:19:18
0.04030	1000.23255000	08:10:52
0.04031	1000.23255000	08:07:24
0.04031	1000.23255000	08:06:31
0.04033	1000.23255000	08:06:29
0.04034	1000.23255000	08:06:15
0.04034	1459.57433000	08:06:15
0.04033	4905.78199000	08:05:45
0.04028	3475.04199000	08:05:45
0.04028	1430.74000000	08:05:33
0.04027	4930.65303000	08:05:33
0.04025	4898.23485000	08:05:19
0.04023	4930.65300000	08:05:09
0.04019	8520.38927000	08:05:09
0.04018	2038.77603000	08:05:09
0.04018	4934.61631000	08:05:01
0.04007	8520.38927000	08:05:01
0.04008	1530.68862000	08:05:01
0.04010	4934.61631000	08:05:01
0.04018	4905.78199000	08:05:00
0.04012	4905.78199000	08:05:00
0.04040	4934.61631000	08:05:00
0.04041	2038.77602000	08:05:00
0.04046	871.19619000	08:05:00
0.04051	871.19619000	07:23:02
0.04032	4902.19815000	07:22:37
0.04037	4935.19250000	07:22:36
0.04027	4929.03365000	07:21:56
0.04026	2090.64873000	07:21:55
0.03994	1386.12569000	07:21:41
0.03994	4942.54292000	07:17:56
0.04004	4942.54292000	07:17:52
0.04013	4942.54292000	07:17:36
0.04019	4942.54292000	07:17:36
0.04024	4942.54292000	07:17:34
0.04028	4942.54292000	07:17:34
0.04029	855.57099000	07:17:11
0.04032	4558.70308000	07:17:07
0.04032	383.83984000	07:17:01
0.04034	4942.54292000	07:17:01
0.04036	855.57100000	07:17:01
0.04044	873.03164000	07:06:50
0.04035	4914.29251000	06:26:49
0.04033	1003.06089000	03:54:40
0.04033	1003.06089000	03:54:35
0.04033	1003.06089000	03:53:55
0.04033	1003.06089000	03:53:39
0.04033	1003.06089000	03:53:32
0.04034	1003.06089000	03:53:22
0.04034	500.00000000	03:36:01
0.04031	1003.06089000	03:26:35
0.04031	1003.06089000	03:26:35
0.04031	1003.06089000	03:26:26
0.04031	1003.06089000	03:25:32
0.04030	1003.06089000	03:10:07
0.04030	1003.06089000	03:09:25
0.04030	1003.06089000	02:53:24
0.04030	1003.06089000	02:53:21
0.04030	1003.06089000	02:53:12
0.04030	1003.06089000	02:52:57
0.04030	1003.06089000	02:52:07
0.04030	1003.06089000	02:50:08
0.04025	4926.71607000	02:48:08
0.04016	1388.16522000	02:37:41
0.04016	4939.73973000	02:37:41
0.04007	1388.16522000	02:37:31
0.04010	4939.73973000	02:37:31
0.04007	1388.16522000	02:37:31
0.04004	4939.73973000	02:37:31
0.04000	4939.73973000	02:37:26
0.03998	1388.16522000	02:37:26
0.03998	1388.16522000	02:37:26
0.03988	1235.07774000	22:04:53
0.03997	1012.09667000	21:44:40
0.03994	4947.28686000	21:41:57
0.03997	4947.28686000	21:40:53
0.03996	2497.50247000	21:40:52
0.03995	1391.35794000	21:40:51
0.03986	1391.35794000	21:40:50
0.03986	1391.35794000	21:40:50
0.03986	4969.56141000	21:37:22
0.03990	4969.56141000	21:29:57
0.03996	4969.56141000	21:29:57
0.03998	4969.56141000	21:25:59
0.04001	4969.56141000	21:25:40
0.04004	2497.50247000	21:25:33
0.04006	4969.56141000	21:25:33
0.04009	4969.56141000	21:25:20
0.04011	4969.56141000	21:25:15
0.04020	4975.82615000	21:22:56
0.04014	4975.82615000	21:22:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.30%	Volume 1,046,152
Haut 0.04095	Bas 0.03924
7 Jours
Variation -1.66%	Volume 4,846,671
Haut 0.04314	Bas 0.03924
30 Jours
Variation -14.90%	Volume 22,707,424
Haut 0.05272	Bas 0.03924