ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03773	136.15307000	01:06:13
0.03773	136.15307000	01:06:13
0.03773	841.05598000	00:09:01
0.03788	620.82849000	00:06:52
0.03797	707.91216000	00:06:24
0.03791	134.03643000	00:06:24
0.03775	832.14985000	23:47:07
0.03784	154.40131000	22:41:57
0.03779	177.90638000	22:41:56
0.03793	1324.95259000	22:41:56
0.03781	204.98971000	22:41:56
0.03802	135.00000000	20:56:40
0.03800	4982.22260000	20:51:25
0.03802	135.00000000	20:37:45
0.03800	122.06905000	20:30:58
0.03800	122.06905000	20:30:58
0.03800	122.06905000	20:30:58
0.03800	122.06905000	20:30:58
0.03803	135.00000000	20:19:14
0.03800	126.93882000	20:17:29
0.03800	126.93882000	20:17:29
0.03800	166.45443000	20:12:42
0.03800	166.45443000	20:12:42
0.03800	182.47246000	20:11:34
0.03800	375.36234000	20:11:34
0.03800	529.66060000	20:09:59
0.03800	556.71456000	20:08:58
0.03801	135.93180000	19:48:15
0.03801	135.93180000	19:48:15
0.03801	135.93180000	19:48:15
0.03800	14450.61000000	19:48:11
0.03805	75.04741000	19:26:31
0.03805	624.95259000	19:26:31
0.03805	700.00000000	19:26:30
0.03810	6231.84718000	19:17:25
0.03851	2309.70779000	19:16:24
0.03851	5528.48729000	19:16:24
0.03847	1923.91994000	19:16:24
0.03810	1322.30665000	19:16:24
0.03808	2075.92399000	18:59:32
0.03806	853.63998000	18:59:32
0.03806	475.31478000	18:59:32
0.03806	636.51682000	18:58:37
0.03801	633.98598000	18:55:55
0.03823	66.01402000	18:55:55
0.03823	542.59000000	18:55:55
0.03823	180.00000000	18:55:54
0.03823	529.00000000	18:55:54
0.03823	128.54370000	18:55:54
0.03823	128.54370000	18:55:54
0.03823	4387.06736000	18:52:52
0.03823	166.41972000	18:52:49
0.03823	135.06758000	18:52:34
0.03823	166.41972000	18:52:34
0.03823	2820.75288000	18:51:57
0.03823	238.20485000	18:51:34
0.03823	238.20485000	18:51:33
0.03823	2029.59459000	18:51:33
0.03821	1322.31100000	18:51:33
0.03823	39.68900000	18:28:00
0.03821	660.31100000	18:28:00
0.03821	662.00000000	18:28:00
0.03816	281.32337000	17:16:11
0.03806	608.90052000	17:09:34
0.03806	700.00000000	17:09:34
0.03790	560.85992000	17:08:42
0.03790	270.80234000	17:08:42
0.03791	1307.72962000	17:08:42
0.03805	700.00000000	17:08:42
0.03820	1579.87839000	16:37:58
0.03820	1580.92238000	16:37:58
0.03808	268.24200000	16:22:59
0.03786	1984.42038000	16:18:56
0.03767	2047.69454000	16:18:56
0.03763	792.64465000	16:18:56
0.03763	549.88982000	16:18:56
0.03756	838.61737000	16:09:07
0.03765	440.94820000	16:05:49
0.03776	1331.79932000	16:05:21
0.03783	1998.69883000	16:05:21
0.03790	545.97240000	16:00:28
0.03794	788.73860000	15:34:10
0.03794	787.69461000	15:34:10
0.03787	1338.51943000	15:31:02
0.03787	792.18378000	15:31:02
0.03764	265.37460000	15:21:36
0.03756	133.27275000	14:36:03
0.03756	133.27275000	14:36:03
0.03757	133.27275000	14:36:03
0.03764	133.27275000	14:36:02
0.03756	43.83713000	14:33:33
0.03780	1487.39287000	14:33:33
0.03780	5949.56000000	14:33:11
0.03780	7867.00000000	14:33:08
0.03780	4321.95000000	14:33:07
0.03780	7867.00000000	14:33:07
0.03780	2507.09713000	14:33:06
0.03781	5359.90287000	14:33:06
0.03781	7867.00000000	14:33:05
0.03781	1037.00000000	14:32:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.91%	Volume 697,482
Haut 0.03911	Bas 0.03713
7 Jours
Variation -12.36%	Volume 6,803,458
Haut 0.04400	Bas 0.03713
30 Jours
Variation -35.53%	Volume 31,732,815
Haut 0.05958	Bas 0.03713