ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05783	872.84479000	04:44:59
0.05778	874.31446000	04:43:48
0.05761	491.00000000	04:38:04
0.05793	139.85470000	04:38:03
0.05760	211.14530000	04:38:03
0.05759	491.00000000	04:38:02
0.05752	211.97999000	04:37:02
0.05761	461.00000000	04:36:53
0.05752	283.64000000	04:36:51
0.05758	42.89506000	04:36:47
0.05751	700.96494000	04:36:47
0.05763	98.98506000	04:36:35
0.05753	700.96494000	04:36:35
0.05763	122.56506000	04:36:33
0.05754	700.96494000	04:36:33
0.05763	1.02506000	04:36:32
0.05756	700.96494000	04:36:32
0.05763	82.41506000	04:36:30
0.05756	700.96494000	04:36:30
0.05799	119.97506000	04:36:18
0.05759	700.96494000	04:36:18
0.05766	644.73540000	04:36:03
0.05761	701.05460000	04:36:03
0.05766	5.85540000	04:36:00
0.05759	701.05460000	04:36:00
0.05769	406.08000000	04:35:56
0.05772	1189.01569000	04:35:53
0.05762	937.66068000	04:35:50
0.05766	812.00000000	04:35:50
0.05763	937.66068000	04:35:50
0.05763	122.40000000	04:35:46
0.05754	932.16490000	04:35:43
0.05757	818.00000000	04:35:43
0.05754	932.16490000	04:35:43
0.05751	5886.19638000	04:33:57
0.05740	227.63000000	04:33:57
0.05728	822.00000000	04:33:57
0.05725	694.60000000	04:33:57
0.05721	1191.40563000	04:33:57
0.05714	795.16263000	04:33:57
0.05725	122.40000000	04:30:39
0.05699	826.00000000	04:30:26
0.05693	5359.77001000	04:30:26
0.05693	1564.48999000	04:30:26
0.05693	675.74000000	04:30:26
0.05663	1203.01516000	04:30:26
0.05661	802.91102000	04:30:26
0.05657	802.91102000	04:30:26
0.05657	802.91102000	04:30:17
0.05675	746.37694000	04:25:27
0.05662	1241.06162000	04:25:26
0.05661	889.52144000	04:25:26
0.05622	817.00000000	04:23:27
0.05613	512.00007000	04:22:39
0.05613	622.00000000	04:22:39
0.05613	622.00000000	04:22:39
0.05619	189.47856000	04:22:39
0.05620	267.52144000	04:22:39
0.05635	622.00000000	04:22:39
0.05683	188.93838000	04:22:03
0.05621	802.00000000	04:07:51
0.05621	628.00000000	04:07:50
0.05630	1120.66981000	04:07:50
0.05622	629.00000000	04:04:16
0.05621	412.00000000	04:03:34
0.05621	310.00000000	04:03:33
0.05615	358.00000000	04:03:32
0.05615	429.00000000	04:03:32
0.05614	281.42294000	04:03:32
0.05620	269.57706000	04:03:32
0.05620	629.00000000	04:03:19
0.05619	628.00000000	04:02:16
0.05620	575.00000000	04:01:53
0.05614	360.68000000	03:59:58
0.05622	628.00000000	03:59:19
0.05621	628.00000000	03:57:20
0.05621	628.00000000	03:54:18
0.05615	690.00000000	03:54:17
0.05615	646.62904000	03:54:17
0.05621	270.37096000	03:54:17
0.05621	628.00000000	03:54:16
0.05612	691.00000000	03:53:33
0.05618	691.00000000	03:45:16
0.05618	692.00000000	03:44:40
0.05614	692.00000000	03:43:52
0.05612	692.00000000	03:42:55
0.05607	191.90478000	03:13:39
0.05605	309.00000000	03:08:15
0.05605	757.00000000	03:08:10
0.05605	889.56173000	02:26:56
0.05605	192.04272000	02:26:56
0.05590	905.11600000	01:38:33
0.05591	186.00000000	01:07:05
0.05603	217.23005000	01:05:02
0.05603	176.70890000	00:52:42
0.05603	134.41906000	00:49:56
0.05595	136.44682000	00:22:46
0.05597	687.72138000	00:22:44
0.05591	585.34862000	00:22:44
0.05591	317.13000000	00:22:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.01%	Volume 1,187,555
Haut 0.06900	Bas 0.05502
7 Jours
Variation +11.15%	Volume 7,292,370
Haut 0.06900	Bas 0.05000
30 Jours
Variation +62.90%	Volume 79,058,711
Haut 0.06900	Bas 0.03417