ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04545	1111.91725000	18:26:08
0.04544	129.00000000	18:21:29
0.04541	1669.75529000	18:13:54
0.04548	1111.91725000	18:13:54
0.04547	147.00000000	18:12:23
0.04547	330.00000000	18:12:09
0.04547	330.00000000	18:11:17
0.04547	208.08275000	18:09:56
0.04552	121.91725000	18:09:56
0.04552	330.00000000	18:09:48
0.04552	330.00000000	18:09:36
0.04552	330.00000000	18:09:22
0.04548	201.00000000	18:09:06
0.04545	220.00000000	18:08:39
0.04545	330.00000000	18:08:34
0.04548	1111.91725000	18:08:13
0.04549	1111.91725000	18:08:13
0.04537	313.00000000	18:08:09
0.04549	347.00000000	18:08:03
0.04549	268.00000000	18:07:09
0.04548	330.00000000	18:06:55
0.04548	330.00000000	18:06:47
0.04548	330.00000000	18:06:36
0.04545	330.00000000	18:04:40
0.04550	252.00000000	18:04:19
0.04548	330.00000000	18:04:02
0.04542	208.24334000	18:03:52
0.04549	121.75666000	18:03:52
0.04549	330.00000000	18:03:35
0.04552	330.16059000	18:03:26
0.04555	330.00000000	18:03:09
0.04549	196.52286000	18:02:55
0.04554	121.47714000	18:02:55
0.04554	330.00000000	18:02:45
0.04554	330.00000000	18:02:29
0.04555	330.44011000	18:02:12
0.04555	1111.91725000	17:59:22
0.04554	1111.91725000	17:58:00
0.04555	1111.91725000	17:56:07
0.04538	1224.22161000	17:36:23
0.04538	532.33300000	17:34:39
0.04545	584.00000000	17:20:42
0.04586	2499.31145000	17:20:36
0.04586	602.31145000	17:20:36
0.04562	1897.00000000	17:20:36
0.04562	584.00000000	17:20:36
0.04535	330.76074000	17:20:36
0.04535	1584.55071000	17:20:36
0.04535	456.97453000	17:20:36
0.04534	127.02547000	17:20:36
0.04535	127.55016000	17:09:43
0.04535	124.99999000	17:09:43
0.04557	1108.04388000	17:03:25
0.04552	1663.93869000	17:03:25
0.04557	1108.04388000	17:03:25
0.04557	743.59324000	17:01:19
0.04555	317.44176000	16:41:54
0.04555	1108.57133000	16:41:54
0.04555	221.70867000	16:41:54
0.04560	443.43133000	16:41:54
0.04560	665.14000000	16:41:54
0.04561	332.00000000	16:34:36
0.04561	332.00000000	16:34:25
0.04561	332.08241000	16:34:18
0.04551	380.00000000	16:32:01
0.04555	1995.65564000	16:32:01
0.04561	1326.60737000	16:32:00
0.04586	327.08242000	16:22:12
0.04581	180.32000000	16:20:58
0.04576	325.34936000	16:20:14
0.04581	991.19317000	16:20:12
0.04589	1100.04893000	16:19:48
0.04597	14505.38483000	16:19:04
0.04608	854.44000000	16:18:16
0.04601	569.64091000	16:18:14
0.04601	528.21121000	16:18:14
0.04598	326.22879000	16:18:14
0.04598	664.16999000	16:17:26
0.04598	284.82812000	16:17:26
0.04597	326.29976000	16:17:26
0.04595	243.36212000	16:17:26
0.04595	854.49000000	16:17:26
0.04597	1103.37996000	16:15:51
0.04594	436.01000000	16:15:50
0.04594	931.67999000	16:15:50
0.04589	389.18999000	16:15:50
0.04594	286.10628000	16:15:50
0.04589	572.21372000	16:15:50
0.04589	531.16624000	16:15:50
0.04585	327.15376000	16:15:50
0.04585	327.15376000	16:13:43
0.04587	286.17760000	16:13:37
0.04582	572.39240000	16:13:37
0.04582	530.98756000	16:13:37
0.04579	327.58244000	16:13:37
0.04572	328.08398000	16:12:37
0.04557	85.74069000	16:11:38
0.04563	1217.40131000	16:11:38
0.04541	329.00000000	16:01:39
0.04557	1.00000000	16:01:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.09%	Volume 711,015
Haut 0.04631	Bas 0.04347
7 Jours
Variation +9.60%	Volume 16,808,507
Haut 0.05624	Bas 0.03974
30 Jours
Variation +17.02%	Volume 95,918,378
Haut 0.05624	Bas 0.03417