ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04766	952.36000000	17:59:50
0.04766	952.36000000	17:59:49
0.04766	693.76000000	17:59:28
0.04766	330.01000000	17:59:20
0.04766	622.35000000	17:59:19
0.04766	1046.25000000	17:59:15
0.04776	318.89999000	17:58:38
0.04776	278.95999000	17:58:38
0.04776	1056.23469000	17:58:35
0.04771	143.76531000	17:55:24
0.04766	1056.23469000	17:55:24
0.04762	846.65493000	17:08:42
0.04765	740.77059000	17:06:10
0.04759	847.72414000	17:04:18
0.04757	1061.22035000	17:02:21
0.04761	1061.22000000	17:01:27
0.04763	426.70000000	17:00:23
0.04763	634.51000000	17:00:22
0.04764	1051.59999000	17:00:21
0.04762	1061.20000000	17:00:12
0.04760	642.90000000	16:58:53
0.04771	112.69000000	16:48:21
0.04764	585.39626000	16:48:09
0.04766	611.57000000	16:43:32
0.04750	328.74881000	16:43:25
0.04750	210.11620000	16:43:25
0.04750	1061.22035000	16:43:25
0.04756	1061.22035000	16:43:25
0.04761	168.85671000	16:43:17
0.04761	623.01620000	16:43:17
0.04761	269.34744000	16:43:17
0.04766	805.73378000	16:38:35
0.04770	1586.86908000	16:35:59
0.04765	1059.10109000	16:35:59
0.04737	105.22645000	16:34:35
0.04737	1488.57584000	16:34:35
0.04740	1345.07416000	16:34:35
0.04767	1164.03990000	16:34:26
0.04767	1164.03990000	16:34:26
0.04750	1612.58778000	16:34:13
0.04800	1174.00000000	16:33:58
0.04759	1271.06632000	16:33:51
0.04747	849.07314000	16:33:49
0.04747	849.07314000	16:33:47
0.04756	1112.60513000	16:33:42
0.04759	741.49415000	16:14:27
0.04759	741.49415000	16:14:27
0.04760	741.49415000	16:14:21
0.04760	741.49415000	16:14:21
0.04761	741.49415000	16:13:54
0.04760	847.39906000	16:12:58
0.04762	284.12705000	16:12:57
0.04762	457.14863000	16:12:56
0.04811	335.00000000	15:24:41
0.04792	474.83506000	15:24:41
0.04792	733.70575000	15:24:41
0.04795	1475.17672000	15:24:40
0.04781	984.48501000	15:24:40
0.04776	706.64251000	15:24:40
0.04776	280.95999000	15:24:40
0.04782	536.41999000	15:24:40
0.04777	730.95494000	15:24:40
0.04777	536.41999000	15:24:40
0.04745	8314.08875000	15:24:40
0.04746	638.85377000	15:24:40
0.04747	2448.22708000	15:24:40
0.04758	1291.22211000	15:24:40
0.04764	327.60829000	15:24:40
0.04764	519.00000000	15:24:40
0.04775	1200.00000000	15:14:27
0.04768	207.65520000	15:02:38
0.04773	1951.07787000	14:51:02
0.04772	211.57446000	14:51:02
0.04768	1269.22674000	14:51:02
0.04773	1374.73910000	14:26:41
0.04770	700.53197000	14:22:45
0.04771	391.38964000	14:21:50
0.04772	1200.00000000	13:58:20
0.04754	741.24000000	13:56:00
0.04762	0.00393000	13:55:59
0.04762	741.24000000	13:55:59
0.04780	1200.00000000	13:38:18
0.04783	1372.33158000	13:33:11
0.04778	1372.33158000	13:33:11
0.04780	1372.33158000	13:33:11
0.04783	1027.66842000	13:28:36
0.04779	172.33158000	13:28:36
0.04780	1200.00000000	13:28:23
0.04801	6762.92829000	13:11:49
0.04785	2098.15149000	13:11:49
0.04780	1372.33158000	13:11:49
0.04774	949.92624000	12:38:02
0.04776	419.81000000	12:38:02
0.04771	1333.54231000	12:32:31
0.04767	1376.67009000	12:32:31
0.04752	0.00118000	12:11:26
0.04752	558.13000000	12:11:26
0.04751	92.31801000	12:10:44
0.04751	92.31801000	12:10:44
0.04830	613.00000000	12:10:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.16%	Volume 728,151
Haut 0.04907	Bas 0.04720
7 Jours
Variation -16.75%	Volume 7,796,173
Haut 0.05755	Bas 0.04720
30 Jours
Variation -5.74%	Volume 31,118,478
Haut 0.06900	Bas 0.04720