ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04811	335.00000000	15:24:41
0.04792	474.83506000	15:24:41
0.04792	733.70575000	15:24:41
0.04795	1475.17672000	15:24:40
0.04781	984.48501000	15:24:40
0.04776	706.64251000	15:24:40
0.04776	280.95999000	15:24:40
0.04782	536.41999000	15:24:40
0.04777	730.95494000	15:24:40
0.04777	536.41999000	15:24:40
0.04745	8314.08875000	15:24:40
0.04746	638.85377000	15:24:40
0.04747	2448.22708000	15:24:40
0.04758	1291.22211000	15:24:40
0.04764	327.60829000	15:24:40
0.04764	519.00000000	15:24:40
0.04775	1200.00000000	15:14:27
0.04768	207.65520000	15:02:38
0.04773	1951.07787000	14:51:02
0.04772	211.57446000	14:51:02
0.04768	1269.22674000	14:51:02
0.04773	1374.73910000	14:26:41
0.04770	700.53197000	14:22:45
0.04771	391.38964000	14:21:50
0.04772	1200.00000000	13:58:20
0.04754	741.24000000	13:56:00
0.04762	0.00393000	13:55:59
0.04762	741.24000000	13:55:59
0.04780	1200.00000000	13:38:18
0.04783	1372.33158000	13:33:11
0.04778	1372.33158000	13:33:11
0.04780	1372.33158000	13:33:11
0.04783	1027.66842000	13:28:36
0.04779	172.33158000	13:28:36
0.04780	1200.00000000	13:28:23
0.04801	6762.92829000	13:11:49
0.04785	2098.15149000	13:11:49
0.04780	1372.33158000	13:11:49
0.04774	949.92624000	12:38:02
0.04776	419.81000000	12:38:02
0.04771	1333.54231000	12:32:31
0.04767	1376.67009000	12:32:31
0.04752	0.00118000	12:11:26
0.04752	558.13000000	12:11:26
0.04751	92.31801000	12:10:44
0.04751	92.31801000	12:10:44
0.04830	613.00000000	12:10:14
0.04781	587.00000000	12:10:14
0.04752	848.80102000	12:08:07
0.04759	740.91821000	12:02:43
0.04720	4129.17771000	12:01:49
0.04726	211.57660000	12:01:49
0.04732	316.99070000	12:01:49
0.04740	133.64999000	12:01:49
0.04761	733.38000000	12:01:44
0.04752	1112.61999000	12:01:31
0.04763	1.95821000	12:00:32
0.04763	738.96000000	12:00:32
0.04765	320.96664000	12:00:12
0.04765	419.72000000	12:00:12
0.04759	341.49618000	12:00:08
0.04759	843.60000000	12:00:08
0.04759	102.91336000	12:00:08
0.04765	740.68664000	12:00:08
0.04765	843.60000000	12:00:07
0.04765	843.60000000	11:59:55
0.04760	843.59059000	11:59:54
0.04767	0.00941000	11:59:54
0.04767	843.60000000	11:59:54
0.04761	1087.42121000	11:59:52
0.04761	226.72059000	11:59:52
0.04766	843.60941000	11:59:52
0.04766	837.80000000	11:59:43
0.04762	843.60000000	11:59:32
0.04752	123.97000000	11:59:14
0.04761	843.60000000	11:59:13
0.04760	423.44000000	11:59:11
0.04760	420.16000000	11:59:11
0.04743	747.39182000	11:59:06
0.04745	148.84183000	11:59:06
0.04758	0.00722000	11:59:06
0.04758	826.73000000	11:59:06
0.04755	423.24943000	11:59:06
0.04755	843.59059000	11:59:06
0.04766	0.00941000	11:59:06
0.04766	843.60000000	11:59:06
0.04770	776.92752000	11:58:17
0.04777	245.80248000	11:58:17
0.04783	597.80693000	11:57:44
0.04782	655.41900000	11:45:05
0.04796	283.40700000	11:44:35
0.04782	843.60316000	11:34:15
0.04782	647.58113000	11:33:32
0.04782	97.89875000	11:33:32
0.04782	97.89875000	11:33:30
0.04783	600.86929000	11:11:15
0.04780	843.09951000	10:51:22
0.04780	843.09951000	10:51:22
0.04781	843.09951000	10:51:21
0.04776	1197.76711000	10:51:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.40%	Volume 779,003
Haut 0.04907	Bas 0.04720
7 Jours
Variation -15.97%	Volume 7,754,432
Haut 0.05755	Bas 0.04720
30 Jours
Variation -4.85%	Volume 31,076,737
Haut 0.06900	Bas 0.04720