ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04506	1121.99761000	01:11:15
0.04520	1286.07430000	01:11:14
0.04490	1127.63806000	01:11:13
0.04483	167.61900000	23:13:47
0.04480	11227.70114000	23:01:01
0.04480	11227.70114000	23:01:01
0.04480	3599.20764000	23:01:01
0.04491	349.76506000	22:26:11
0.04516	727.53985000	22:14:52
0.04507	1114.87473000	22:13:51
0.04511	351.09913000	21:56:47
0.04516	1114.87473000	21:43:57
0.04518	598.54999000	21:43:56
0.04524	1114.87473000	21:43:56
0.04523	1114.87473000	21:43:56
0.04516	673.04927000	21:19:55
0.04522	1114.87473000	21:19:55
0.04524	1114.87473000	21:08:33
0.04504	20675.66804000	21:02:12
0.04513	1687.20400000	21:02:12
0.04518	1114.87473000	21:02:12
0.04513	7710.51613000	21:02:09
0.04514	1687.20400000	21:02:09
0.04520	1114.87473000	21:02:09
0.04526	833.00000000	20:59:04
0.04543	467.46231000	20:57:35
0.04537	1741.92567000	20:57:35
0.04542	1109.32803000	20:57:35
0.04556	566.00000000	20:38:06
0.04556	431.00000000	20:38:06
0.04545	1727.39385000	20:22:09
0.04542	526.23382000	20:22:09
0.04542	584.00000000	20:21:42
0.04540	1106.87239000	20:16:55
0.04541	1106.87239000	20:16:54
0.04539	1631.22020000	20:15:19
0.04569	584.00000000	19:35:10
0.04550	184.82197000	19:19:14
0.04563	993.83757000	18:52:39
0.04596	2117.08999000	18:52:15
0.04557	329.16392000	18:52:14
0.04555	1109.69675000	18:52:14
0.04545	1111.91725000	18:26:08
0.04544	129.00000000	18:21:29
0.04541	1669.75529000	18:13:54
0.04548	1111.91725000	18:13:54
0.04547	147.00000000	18:12:23
0.04547	330.00000000	18:12:09
0.04547	330.00000000	18:11:17
0.04547	208.08275000	18:09:56
0.04552	121.91725000	18:09:56
0.04552	330.00000000	18:09:48
0.04552	330.00000000	18:09:36
0.04552	330.00000000	18:09:22
0.04548	201.00000000	18:09:06
0.04545	220.00000000	18:08:39
0.04545	330.00000000	18:08:34
0.04548	1111.91725000	18:08:13
0.04549	1111.91725000	18:08:13
0.04537	313.00000000	18:08:09
0.04549	347.00000000	18:08:03
0.04549	268.00000000	18:07:09
0.04548	330.00000000	18:06:55
0.04548	330.00000000	18:06:47
0.04548	330.00000000	18:06:36
0.04545	330.00000000	18:04:40
0.04550	252.00000000	18:04:19
0.04548	330.00000000	18:04:02
0.04542	208.24334000	18:03:52
0.04549	121.75666000	18:03:52
0.04549	330.00000000	18:03:35
0.04552	330.16059000	18:03:26
0.04555	330.00000000	18:03:09
0.04549	196.52286000	18:02:55
0.04554	121.47714000	18:02:55
0.04554	330.00000000	18:02:45
0.04554	330.00000000	18:02:29
0.04555	330.44011000	18:02:12
0.04555	1111.91725000	17:59:22
0.04554	1111.91725000	17:58:00
0.04555	1111.91725000	17:56:07
0.04538	1224.22161000	17:36:23
0.04538	532.33300000	17:34:39
0.04545	584.00000000	17:20:42
0.04586	2499.31145000	17:20:36
0.04586	602.31145000	17:20:36
0.04562	1897.00000000	17:20:36
0.04562	584.00000000	17:20:36
0.04535	330.76074000	17:20:36
0.04535	1584.55071000	17:20:36
0.04535	456.97453000	17:20:36
0.04534	127.02547000	17:20:36
0.04535	127.55016000	17:09:43
0.04535	124.99999000	17:09:43
0.04557	1108.04388000	17:03:25
0.04552	1663.93869000	17:03:25
0.04557	1108.04388000	17:03:25
0.04557	743.59324000	17:01:19
0.04555	317.44176000	16:41:54
0.04555	1108.57133000	16:41:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.32%	Volume 663,869
Haut 0.04631	Bas 0.04347
7 Jours
Variation +8.27%	Volume 10,136,867
Haut 0.05624	Bas 0.04149
30 Jours
Variation +18.27%	Volume 94,216,425
Haut 0.05624	Bas 0.03417