ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04095	791.59158000	16:08:17
0.04101	3314.49156000	16:07:53
0.04101	268.14632000	16:07:52
0.04101	1435.00000000	16:07:51
0.04104	1954.01265000	16:06:33
0.04104	267.68952000	16:06:31
0.04104	3364.89000000	16:06:31
0.04101	568.95428000	16:06:19
0.04106	267.23426000	16:05:21
0.04128	1270.73778000	16:02:53
0.04127	147.44222000	16:02:53
0.04106	250.00000000	16:01:52
0.04100	120.02334000	16:01:48
0.04127	120.00000000	16:01:29
0.04084	3360.82322000	16:00:47
0.04093	5586.59216000	16:00:46
0.04091	5586.59216000	16:00:46
0.04090	1291.81038000	16:00:46
0.04079	3402.86000000	16:00:41
0.04079	250.00000000	16:00:38
0.04075	135.82000000	16:00:38
0.04075	3225.00321000	16:00:37
0.04079	105.07037000	16:00:37
0.04079	269.39413000	16:00:37
0.04087	685.72876000	16:00:31
0.04084	1250.00000000	16:00:31
0.04084	239.88100000	15:57:11
0.04079	2292.00000000	15:56:48
0.04080	2920.12766000	15:50:49
0.04080	2920.12766000	15:50:13
0.04079	2920.12766000	15:33:45
0.04083	32.12134000	15:33:45
0.04083	686.00000000	15:26:22
0.04083	807.00000000	15:26:22
0.04083	269.16924000	15:26:22
0.04083	1382.64438000	15:26:22
0.04085	85.35562000	15:26:22
0.04085	269.16924000	15:13:42
0.04085	269.16924000	15:12:41
0.04085	269.16924000	15:11:40
0.04085	269.16924000	15:10:39
0.04083	269.16924000	15:09:39
0.04083	269.16924000	15:08:37
0.04083	1871.31872000	15:08:37
0.04084	1617.10962000	15:08:37
0.04085	4473.26753000	15:08:37
0.04085	532.30833000	15:08:20
0.04107	2901.57500000	14:44:54
0.04102	250.00000000	14:44:54
0.04086	581.01629000	14:44:03
0.04086	581.01629000	14:38:10
0.04085	581.01630000	14:36:51
0.04086	562.69392000	14:36:46
0.04102	250.00000000	14:22:20
0.04096	1673.67384000	14:22:20
0.04092	1110.79157000	14:22:20
0.04096	268.77627000	13:42:06
0.04096	5586.59216000	13:41:56
0.04089	170.47145000	13:22:58
0.04089	266.13046000	13:21:55
0.04089	2293.00000000	13:10:34
0.04089	297.75000000	13:06:08
0.04089	2344.22917000	13:06:08
0.04089	215.01107000	13:06:08
0.04088	5498.89764000	13:06:08
0.04086	5586.59216000	13:06:08
0.04084	1753.89038000	13:05:58
0.04084	3832.70178000	13:05:43
0.04079	3725.92764000	13:03:15
0.04079	1733.39736000	13:03:15
0.04077	2739.39300000	12:43:19
0.04075	5586.59216000	12:41:20
0.04077	1114.67114000	12:41:13
0.04077	5586.59216000	12:41:13
0.04087	987.97653000	12:38:24
0.04084	5586.59216000	12:37:23
0.04082	242.93581000	12:37:09
0.04080	243.11444000	12:36:02
0.04076	5586.59216000	12:35:49
0.04075	243.41274000	12:33:16
0.04075	2356.32742000	12:32:59
0.04074	5586.59216000	12:31:15
0.04051	3423.60000000	12:21:24
0.04051	68.99966000	12:21:24
0.04051	118.68830000	12:21:24
0.04051	868.31170000	12:21:24
0.04055	250.00000000	12:21:24
0.04055	1309.97148000	12:21:24
0.04065	2914.99432000	12:21:24
0.04065	2671.59784000	12:21:24
0.04067	5586.59216000	12:21:24
0.04083	5816.00000000	12:18:19
0.04083	5816.00000000	12:18:18
0.04083	2344.92234000	12:17:05
0.04083	2344.92234000	12:17:05
0.04083	2344.92234000	12:17:05
0.04076	2344.92234000	12:17:05
0.04076	166.60000000	12:17:05
0.04076	166.59999000	12:17:05
0.04070	868.31987000	12:17:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.59%	Volume 3,118,981
Haut 0.04298	Bas 0.03938
7 Jours
Variation +9.58%	Volume 17,421,718
Haut 0.04487	Bas 0.03494
30 Jours
Variation -0.75%	Volume 37,710,914
Haut 0.04686	Bas 0.03494