ZIG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05011	1261.88172000	00:32:09
0.05006	201.78936000	00:32:09
0.05005	1682.91004000	00:32:05
0.04999	202.03036000	00:32:05
0.04987	201.74333000	00:28:24
0.04988	1682.91004000	00:28:24
0.05093	622.09985000	22:53:27
0.05078	199.07195000	22:53:27
0.05092	622.81137000	22:53:27
0.05080	199.09720000	22:53:27
0.05092	1076.73101000	22:27:46
0.05088	1328.86138000	22:27:46
0.05034	12427.95787000	22:27:07
0.05036	300.00000000	22:27:07
0.05042	1911.47719000	22:27:07
0.05053	565.13068000	22:27:06
0.05063	1242.24823000	22:27:06
0.05070	198.75971000	22:27:06
0.05060	1242.79578000	22:27:06
0.05071	198.74629000	22:27:06
0.05071	234.36383000	22:27:06
0.05080	3236.59028000	21:09:07
0.05081	1328.86138000	21:09:07
0.05119	950.54683000	20:14:48
0.05109	197.77589000	20:14:48
0.05119	286.13729000	20:14:06
0.05109	197.79071000	20:14:06
0.05167	613.38306000	19:01:22
0.05166	613.18724000	19:01:22
0.05165	1423.30803000	19:01:22
0.05152	196.28258000	19:01:22
0.05085	1244.78165000	18:29:05
0.05052	438.68526000	18:28:40
0.05061	987.92490000	18:25:46
0.05027	1249.99711000	18:10:42
0.05033	200.19400000	18:10:42
0.05068	592.86987000	17:42:24
0.05065	1110.61599000	17:42:22
0.05066	1467.30531000	17:42:22
0.05071	328.90683000	17:42:22
0.05083	199.08369000	17:27:47
0.05082	1480.46055000	17:27:47
0.05046	320.59019000	16:59:18
0.05047	199.72300000	16:59:18
0.05037	1248.57007000	16:55:49
0.05045	199.75696000	16:55:49
0.05038	1248.51770000	16:55:48
0.05041	450.48557000	16:55:48
0.05045	199.76819000	16:55:48
0.05036	1985.70291000	16:55:46
0.05044	199.81876000	16:55:46
0.05025	5599.17665000	16:53:04
0.05003	593.63552000	16:52:53
0.05000	1266.25622000	16:52:53
0.04989	202.60099000	16:52:53
0.04997	1266.67456000	16:52:51
0.04986	202.66792000	16:52:51
0.04995	1267.20161000	16:52:51
0.04986	202.68335000	16:52:51
0.04971	1271.92524000	16:50:29
0.04967	203.37052000	16:50:29
0.04976	636.79180000	16:40:10
0.04961	203.77337000	16:40:10
0.04973	637.01530000	16:40:10
0.04972	1082.09652000	16:40:10
0.04961	203.87608000	16:40:10
0.04968	1082.09652000	16:33:26
0.04994	71.22628000	16:33:26
0.04994	202.76835000	16:29:39
0.04994	202.76835000	16:29:38
0.04994	202.75262000	16:29:37
0.04994	202.70195000	16:29:36
0.04994	1151.22919000	16:29:34
0.05082	3268.49853000	16:06:40
0.05072	4734.53497000	16:05:59
0.05067	199.35095000	16:05:59
0.05076	192.91500000	15:57:05
0.05102	7398.47622000	15:50:35
0.05101	1907.06887000	15:50:35
0.05094	198.24591000	15:50:35
0.05065	544.26298000	15:47:10
0.05073	198.34863000	15:47:10
0.05066	349.01146000	15:47:09
0.05082	198.29345000	15:47:09
0.05058	12369.20674000	15:47:09
0.05064	192.23056000	15:47:09
0.05074	1239.33411000	15:47:09
0.05083	198.22335000	15:47:09
0.05046	1245.99817000	15:40:31
0.05053	199.35970000	15:40:31
0.05047	1245.99817000	15:40:29
0.05055	199.11491000	15:40:29
0.05053	1244.46820000	15:40:28
0.05061	199.11491000	15:40:28
0.05051	1245.13257000	15:40:28
0.05061	199.15508000	15:40:28
0.05073	1239.79933000	15:20:37
0.05077	198.42691000	15:20:37
0.05135	5014.36614000	14:21:34
0.05148	2110.09370000	14:20:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.84%	Volume 284,884
Haut 0.05229	Bas 0.04520
7 Jours
Variation -11.37%	Volume 3,623,779
Haut 0.05710	Bas 0.04520
30 Jours
Variation +2.66%	Volume 26,590,083
Haut 0.06800	Bas 0.04520