ZIG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04074	108.90000000	13:15:26
0.04061	77.00000000	12:45:19
0.04067	106.25000000	12:34:00
0.04052	67.00000000	12:25:03
0.04099	100.11000000	11:58:53
0.04173	113.85000000	11:49:36
0.04166	57.24000000	11:48:16
0.04157	75.83000000	11:46:52
0.04134	63.00000000	11:44:24
0.04202	71.20000000	11:19:16
0.04210	106.78000000	11:10:01
0.04189	50.00000000	11:08:15
0.04168	83.20000000	11:03:53
0.04140	115.00000000	10:41:56
0.04152	68.00000000	10:32:29
0.04142	80.92000000	10:22:49
0.04142	85.00000000	10:18:42
0.04140	72.85000000	10:16:29
0.04140	98.27000000	10:13:11
0.04141	71.40000000	10:10:07
0.04134	109.00000000	10:08:08
0.04060	116.20000000	09:35:52
0.04059	93.64000000	09:34:05
0.04060	110.00000000	09:31:30
0.04058	122.88000000	09:29:13
0.04058	99.00000000	09:17:13
0.04058	115.20000000	09:13:41
0.04057	72.40000000	09:01:09
0.04057	83.70000000	09:00:35
0.04079	64.40000000	08:58:39
0.04057	73.22000000	08:58:00
0.04056	104.00000000	08:54:38
0.04056	87.00000000	08:41:05
0.04057	73.12000000	08:39:29
0.04056	65.00000000	08:36:31
0.04056	82.18000000	07:58:29
0.04054	118.72000000	07:24:48
0.04079	91.91000000	07:07:25
0.04079	95.00000000	06:57:07
0.04073	56.25000000	06:43:48
0.04068	94.15000000	06:41:07
0.04073	116.50000000	06:35:25
0.04075	121.50000000	06:28:56
0.04114	85.45000000	06:22:39
0.04172	100.59000000	06:11:04
0.04286	98.77000000	06:00:02
0.04119	56.41000000	05:57:33
0.04077	53.94000000	05:07:34
0.04082	108.50000000	04:57:25
0.04086	50.00000000	04:54:17
0.04011	117.52000000	04:37:13
0.04007	73.99000000	04:31:43
0.04008	83.88000000	04:13:19
0.04008	97.00000000	04:05:26
0.03999	100.00000000	03:59:14
0.03999	97.31000000	03:59:03
0.04005	110.00000000	03:46:31
0.04005	71.74000000	03:42:47
0.04006	110.15000000	03:37:04
0.04006	111.00000000	03:36:40
0.04006	118.39000000	03:36:20
0.03998	72.00000000	03:19:52
0.03998	79.70000000	03:14:32
0.03995	106.00000000	02:15:27
0.03994	71.30000000	02:11:57
0.03995	102.50000000	02:08:32
0.03995	113.00000000	01:45:56
0.03991	94.75000000	01:31:38
0.04017	58.20000000	01:19:55
0.04018	59.00000000	01:14:39
0.04016	122.58000000	01:12:12
0.04019	65.23000000	01:08:40
0.04031	110.00000000	00:56:04
0.04053	87.90000000	00:27:32
0.04052	72.00000000	00:22:38
0.04053	72.00000000	00:19:02
0.04052	54.64000000	00:13:13
0.04053	106.80000000	23:46:54
0.04054	52.00000000	23:29:07
0.04046	65.56000000	23:10:17
0.04057	8000.00000000	23:09:16
0.04059	108.27000000	22:59:10
0.04064	90.13000000	22:49:53
0.04067	116.58000000	22:43:11
0.04067	52.00000000	22:43:10
0.04072	120.00000000	22:37:24
0.04054	85.00000000	22:18:10
0.04060	85.50000000	22:07:36
0.04057	79.40000000	21:55:37
0.04059	72.13000000	21:44:51
0.04059	75.40000000	21:42:49
0.04057	83.73000000	21:34:45
0.04070	100.00000000	21:18:54
0.04075	58.70000000	21:14:48
0.04072	119.58000000	21:14:11
0.04076	64.95000000	21:09:53
0.04077	112.00000000	21:05:43
0.04077	56.00000000	21:01:40
0.04068	70.33000000	20:54:31
0.04076	117.22000000	20:32:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.67%	Volume 20,993
Haut 0.04286	Bas 0.03991
7 Jours
Variation +8.55%	Volume 115,024
Haut 0.04515	Bas 0.03540
30 Jours
Variation -1.02%	Volume 411,029
Haut 0.04670	Bas 0.03540