ZIG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04415	97.75000000	09:11:41
0.04415	79.26000000	09:06:58
0.04417	56.00000000	08:55:53
0.04417	110.00000000	08:48:45
0.04440	100.00000000	08:40:49
0.04441	50.00000000	08:39:23
0.04405	102.70000000	08:04:36
0.04429	52.39000000	07:57:50
0.04429	96.54000000	07:38:09
0.04406	100.00000000	07:36:33
0.04420	51.13000000	07:20:52
0.04443	65.34000000	06:38:50
0.04420	52.00000000	06:21:24
0.04445	86.74000000	05:58:40
0.04421	67.00000000	05:58:33
0.04444	67.24000000	05:24:31
0.04417	72.00000000	05:10:54
0.04441	57.00000000	05:06:43
0.04419	106.23000000	05:06:01
0.04441	100.00000000	05:04:01
0.04441	61.88000000	04:55:36
0.04417	104.00000000	04:47:52
0.04441	64.40000000	04:36:14
0.04420	64.95000000	04:25:02
0.04443	79.42000000	04:17:13
0.04419	93.60000000	04:16:43
0.04443	68.90000000	04:11:54
0.04418	72.00000000	03:58:55
0.04442	78.61000000	03:52:58
0.04418	75.00000000	03:48:25
0.04442	95.32000000	03:47:16
0.04419	71.40000000	03:40:36
0.04419	46.21000000	03:28:00
0.04444	105.80000000	03:15:33
0.04420	67.47000000	03:09:04
0.04444	59.22000000	03:08:19
0.04421	64.90000000	03:02:07
0.04443	86.90000000	02:58:04
0.04446	78.22000000	02:48:55
0.04445	62.00000000	02:47:35
0.04445	87.66000000	02:36:59
0.04445	92.60000000	02:34:20
0.04446	47.25000000	02:13:11
0.04445	84.08000000	02:12:36
0.04422	83.60000000	01:36:57
0.04446	106.30000000	01:25:57
0.04422	82.03000000	01:19:01
0.04422	94.00000000	01:12:06
0.04446	106.50000000	00:44:00
0.04447	69.90000000	00:40:21
0.04425	78.99000000	00:37:08
0.04447	63.00000000	00:35:15
0.04424	76.00000000	00:27:46
0.04449	55.88000000	00:27:38
0.04426	53.50000000	00:15:27
0.04448	120.00000000	00:14:09
0.04429	111.54000000	23:53:34
0.04450	84.33000000	23:37:24
0.04427	73.80000000	23:11:42
0.04422	49.76000000	23:02:52
0.04451	59.88000000	22:58:23
0.04437	106.00000000	22:48:26
0.04460	98.00000000	22:45:36
0.04438	54.00000000	22:27:52
0.04460	81.06000000	22:23:06
0.04459	47.16000000	22:19:17
0.04436	92.00000000	22:18:31
0.04460	105.25000000	22:15:13
0.04437	101.34000000	22:10:29
0.04458	58.92000000	22:01:30
0.04435	50.08000000	21:58:48
0.04435	55.75000000	21:54:21
0.04458	90.10000000	21:51:46
0.04436	57.00000000	21:44:17
0.04420	45.58000000	21:37:23
0.04445	94.27000000	20:44:19
0.04445	96.85000000	20:33:55
0.04445	65.00000000	20:28:15
0.04445	49.20000000	20:13:43
0.04449	60.10000000	20:06:58
0.04449	46.34000000	20:06:53
0.04449	52.43000000	20:05:53
0.04472	71.00000000	19:56:18
0.04450	45.28000000	19:51:29
0.04475	63.39000000	19:21:36
0.04452	85.40000000	19:17:07
0.04471	100.00000000	19:07:36
0.04447	57.37000000	19:06:24
0.04475	86.05000000	19:04:42
0.04451	89.48000000	19:01:29
0.04473	79.40000000	18:39:20
0.04447	110.00000000	18:31:06
0.04471	92.00000000	18:30:49
0.04449	72.00000000	18:09:36
0.04472	99.68000000	17:49:35
0.04472	89.02000000	17:19:21
0.04468	99.92000000	17:16:45
0.04472	52.50000000	17:13:41
0.04472	61.00000000	17:05:34
0.04448	70.00000000	17:05:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.99%	Volume 12,244
Haut 0.04485	Bas 0.04405
7 Jours
Variation -8.54%	Volume 90,061
Haut 0.04940	Bas 0.04400
30 Jours
Variation -21.10%	Volume 393,418
Haut 0.05924	Bas 0.04372