ZIG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05007	72.00000000	07:27:44
0.05007	29.23000000	07:27:41
0.05001	59.97000000	07:27:41
0.05005	8.00000000	07:02:23
0.04999	60.00000000	07:02:23
0.05005	73.15000000	06:56:11
0.05008	97.24000000	06:55:28
0.04942	82.60000000	06:53:50
0.04892	61.69000000	06:49:37
0.04831	62.08000000	06:49:32
0.04861	82.30000000	06:32:49
0.04865	60.70000000	06:32:32
0.04863	61.67000000	06:30:34
0.04858	93.40000000	06:29:01
0.04838	61.76000000	06:17:20
0.04839	46.00000000	06:16:37
0.04839	18.75000000	06:15:54
0.04840	82.66000000	06:15:54
0.04852	82.45000000	06:08:35
0.04865	63.59000000	05:50:27
0.04868	8.76000000	05:50:27
0.04868	73.42000000	05:48:08
0.04867	110.00000000	05:44:26
0.04889	56.62000000	05:41:10
0.04870	80.42000000	05:36:44
0.04906	30.68000000	05:09:00
0.04891	61.32000000	05:09:00
0.04886	87.60000000	04:52:21
0.04904	68.50000000	04:47:59
0.04904	14.89000000	04:47:56
0.04903	61.17000000	04:47:56
0.04878	11.72000000	04:40:28
0.04888	81.84000000	04:40:28
0.04855	5.17000000	04:26:39
0.04883	81.93000000	04:26:39
0.04908	95.30000000	04:06:37
0.04923	50.00000000	03:58:08
0.04906	79.83000000	03:55:24
0.04920	79.00000000	03:20:59
0.04922	52.30000000	02:49:12
0.04947	52.80000000	02:42:11
0.04925	64.00000000	02:37:05
0.04954	71.98000000	02:25:25
0.04959	75.24000000	02:08:05
0.04949	94.20000000	02:06:26
0.04956	95.15000000	02:05:58
0.04955	54.74000000	01:48:50
0.05003	76.98000000	01:07:05
0.04994	78.00000000	00:59:10
0.05001	86.05000000	00:56:07
0.04981	67.42000000	00:40:19
0.05009	70.60000000	00:26:17
0.04992	94.00000000	00:08:39
0.05038	87.92000000	23:49:26
0.05045	51.50000000	23:14:37
0.05092	76.57000000	23:02:33
0.05076	77.59000000	23:01:29
0.05069	98.10000000	22:39:28
0.05076	76.81000000	22:20:31
0.05114	50.12000000	22:09:21
0.05094	83.31000000	21:48:02
0.05120	96.68000000	21:45:47
0.05092	65.28000000	21:21:22
0.05110	80.00000000	21:17:54
0.05082	86.44000000	20:43:16
0.05097	92.16000000	20:04:54
0.05061	95.43000000	19:59:36
0.05090	59.36000000	19:49:36
0.05063	56.92000000	19:48:51
0.05076	40.40000000	19:24:23
0.05119	82.00000000	19:21:53
0.05139	90.00000000	19:02:20
0.05102	77.00000000	18:54:11
0.05096	44.86000000	18:41:08
0.05044	88.80000000	18:27:59
0.05021	82.00000000	18:25:07
0.05021	83.31000000	18:18:50
0.05022	51.00000000	18:17:19
0.05019	82.00000000	18:07:55
0.05019	55.44000000	18:05:27
0.05080	71.95000000	17:41:00
0.05069	84.23000000	17:36:15
0.05115	94.82000000	17:32:23
0.05058	82.65000000	17:22:58
0.05079	93.99000000	17:19:56
0.05033	44.00000000	16:59:23
0.04991	66.49000000	16:52:28
0.04943	82.36000000	16:45:03
0.04962	64.76000000	16:43:08
0.04972	84.00000000	16:28:27
0.05005	88.00000000	16:17:38
0.04978	68.59000000	16:17:02
0.04988	43.17000000	16:12:12
0.05019	60.00000000	16:11:32
0.05070	91.89000000	15:37:23
0.05052	90.00000000	15:27:45
0.05070	44.00000000	15:19:03
0.05099	90.73000000	15:10:38
0.05167	57.00000000	14:03:15
0.05174	56.50000000	14:01:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.78%	Volume 10,086
Haut 0.05174	Bas 0.04593
7 Jours
Variation -10.84%	Volume 103,200
Haut 0.05717	Bas 0.04495
30 Jours
Variation +2.18%	Volume 378,988
Haut 0.06040	Bas 0.04495