ZIG/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04091	67.97000000	15:24:32
0.04038	120.00000000	15:17:38
0.04035	60.22000000	15:14:02
0.04037	80.00000000	15:03:47
0.04036	62.85000000	15:03:09
0.04032	107.50000000	14:29:02
0.04037	63.59000000	14:26:21
0.04037	120.00000000	14:24:12
0.04063	73.24000000	14:14:15
0.04085	89.80000000	14:11:42
0.04099	80.72000000	13:56:53
0.04106	70.08000000	13:47:59
0.04095	86.80000000	13:45:46
0.04109	86.47000000	13:41:30
0.04113	69.95000000	13:29:41
0.04094	995.78000000	13:22:09
0.04094	830.00000000	13:22:09
0.03970	377.95000000	13:17:35
0.03973	374.93000000	13:17:01
0.04078	64.50000000	13:01:13
0.04079	93.70000000	12:51:01
0.04077	77.95000000	12:44:15
0.04095	71.50000000	12:41:35
0.04099	93.83000000	12:35:37
0.04078	61.46000000	12:33:23
0.04070	52.91000000	12:19:13
0.04070	59.69000000	12:17:10
0.04070	72.48000000	12:06:29
0.04073	51.28000000	11:52:52
0.04069	91.65000000	11:49:25
0.04110	105.00000000	11:35:43
0.04093	59.70000000	10:52:56
0.04092	74.96000000	10:37:32
0.04075	115.12000000	10:34:49
0.04137	90.48000000	10:29:00
0.04119	115.00000000	10:13:57
0.04122	88.00000000	09:59:28
0.04122	78.00000000	09:44:32
0.04079	72.00000000	09:30:17
0.03966	73.69000000	09:19:47
0.03968	103.25000000	09:12:07
0.03984	56.50000000	08:48:37
0.04074	367.58000000	08:46:15
0.04103	95.43000000	08:44:48
0.04161	77.88000000	08:40:11
0.04162	80.00000000	08:27:14
0.04162	120.00000000	08:26:48
0.04158	100.00000000	08:22:44
0.04154	71.00000000	08:16:29
0.04154	120.00000000	08:14:48
0.04158	117.00000000	08:03:50
0.04158	60.75000000	08:01:52
0.04159	65.00000000	07:59:02
0.04159	115.25000000	07:58:00
0.04159	118.80000000	07:52:34
0.04137	57.80000000	07:51:52
0.04131	103.63000000	07:43:41
0.04131	74.45000000	07:43:28
0.04127	59.20000000	07:36:05
0.04127	89.13000000	07:30:10
0.04150	115.00000000	07:12:44
0.04150	120.43000000	07:12:43
0.04189	77.85000000	07:03:56
0.04179	105.00000000	07:02:58
0.04179	94.00000000	07:02:10
0.04184	79.00000000	06:54:05
0.04072	114.60000000	06:37:18
0.04063	120.00000000	06:23:26
0.04064	83.00000000	06:20:55
0.04064	90.49000000	06:10:02
0.04073	53.05000000	05:20:33
0.04070	120.00000000	05:07:56
0.04069	80.00000000	05:06:32
0.04070	96.00000000	04:52:30
0.04070	122.75000000	04:49:47
0.04070	62.50000000	04:33:00
0.04070	96.17000000	04:25:25
0.04048	50.00000000	04:14:48
0.04048	120.53000000	04:08:39
0.04047	51.15000000	03:51:04
0.04033	71.70000000	03:46:58
0.04032	96.00000000	03:40:05
0.04032	90.12000000	03:31:55
0.04032	88.79000000	03:30:58
0.04042	75.32000000	03:04:23
0.04040	112.00000000	03:03:40
0.04042	113.47000000	02:49:18
0.04042	52.00000000	02:48:49
0.04041	60.41000000	02:43:20
0.04042	61.12000000	02:34:03
0.04043	116.00000000	02:31:49
0.04042	49.94000000	02:24:14
0.04011	70.05000000	01:48:02
0.04012	92.00000000	01:34:27
0.04011	65.13000000	01:20:55
0.04011	110.00000000	01:17:00
0.04013	116.00000000	00:56:58
0.04012	59.00000000	00:54:39
0.04012	61.00000000	00:44:15
0.04012	121.73000000	00:43:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.81%	Volume 18,063
Haut 0.04189	Bas 0.03960
7 Jours
Variation -0.46%	Volume 103,100
Haut 0.04189	Bas 0.03960
30 Jours
Variation -10.75%	Volume 382,181
Haut 0.05063	Bas 0.03960