ZIL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002957	11580.00000000	10:01:51
0.002961	67930.00000000	06:54:08
0.002963	67930.00000000	06:45:50
0.002938	281540.00000000	05:02:09
0.002986	20760.00000000	17:33:19
0.003014	369000.00000000	00:29:52
0.003032	49780.00000000	23:55:48
0.003033	43870.00000000	23:55:28
0.003035	22040.00000000	23:21:46
0.003039	27580.00000000	23:20:25
0.003046	49590.00000000	23:08:35
0.003057	49250.00000000	22:30:21
0.003059	26930.00000000	22:22:30
0.003091	28280.00000000	19:12:01
0.003091	20440.00000000	19:12:00
0.003092	2340.00000000	18:52:04
0.003092	1700.00000000	18:52:03
0.003092	1700.00000000	18:52:02
0.003092	3260.00000000	18:52:00
0.003070	20000.00000000	17:00:25
0.003070	20000.00000000	17:00:23
0.003070	20000.00000000	17:00:22
0.003070	20000.00000000	17:00:21
0.003084	28980.00000000	15:44:30
0.003084	16260.00000000	15:44:22
0.003086	1930.00000000	15:43:11
0.003086	1710.00000000	15:42:48
0.003102	178520.00000000	15:37:19
0.003102	161270.00000000	15:37:19
0.003102	29210.00000000	15:37:18
0.003084	48820.00000000	15:20:37
0.003080	302300.00000000	14:03:37
0.003077	129350.00000000	14:00:02
0.003082	369000.00000000	12:02:46
0.003011	155530.00000000	08:15:28
0.003014	334140.00000000	08:15:28
0.003015	132000.00000000	08:00:00
0.003025	22680.00000000	07:45:27
0.003025	26190.00000000	07:45:22
0.003025	54040.00000000	07:45:10
0.003025	28660.00000000	07:43:14
0.003049	47060.00000000	06:31:11
0.003049	27270.00000000	06:29:17
0.003049	63730.00000000	06:29:16
0.003049	243910.00000000	06:29:16
0.003052	55740.00000000	06:25:45
0.003052	252820.00000000	06:25:45
0.003052	64430.00000000	06:22:19
0.003052	14990.00000000	06:22:18
0.003050	187710.00000000	06:18:35
0.003032	131260.00000000	05:58:01
0.003032	131260.00000000	05:58:00
0.003031	131310.00000000	05:57:59
0.003032	131260.00000000	05:57:59
0.003032	131260.00000000	05:57:28
0.003032	131260.00000000	05:57:27
0.003034	28330.00000000	05:54:59
0.003036	55760.00000000	05:54:59
0.003036	44230.00000000	05:54:58
0.003036	41100.00000000	05:54:58
0.003036	89990.00000000	05:54:57
0.003031	131310.00000000	05:53:05
0.003032	208720.00000000	05:53:05
0.003032	131260.00000000	05:53:05
0.003033	19920.00000000	05:53:04
0.003032	99520.00000000	05:53:04
0.003032	31740.00000000	05:53:03
0.003032	21780.00000000	05:52:05
0.003032	54600.00000000	05:51:07
0.003032	54880.00000000	05:51:06
0.003033	5200.00000000	05:51:05
0.003033	49400.00000000	05:51:05
0.003033	56450.00000000	05:51:05
0.003033	25370.00000000	05:50:05
0.003026	50190.00000000	05:38:04
0.003026	26190.00000000	05:37:35
0.003026	55150.00000000	05:37:24
0.003020	131790.00000000	05:33:11
0.003015	132000.00000000	04:35:14
0.003015	132000.00000000	04:35:14
0.003014	34860.00000000	04:35:14
0.003014	334140.00000000	04:35:14
0.003006	245400.00000000	04:26:44
0.003007	180000.00000000	04:23:44
0.003009	193170.00000000	04:08:34
0.003009	169470.00000000	04:08:34
0.003007	98650.00000000	04:06:32
0.003008	99300.00000000	04:06:07
0.003008	20460.00000000	04:05:37
0.003007	78870.00000000	04:03:59
0.003007	99350.00000000	04:03:29
0.003005	99400.00000000	04:03:00
0.003006	11620.00000000	04:02:37
0.003006	17090.00000000	04:02:32
0.003006	28710.00000000	04:02:32
0.003006	28710.00000000	04:02:29
0.003006	28590.00000000	04:02:26
0.003006	29300.00000000	04:02:13
0.003007	132360.00000000	04:02:13
0.003006	47600.00000000	04:02:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.97%	Volume 449,740
Haut 0.002986	Bas 0.002938
7 Jours
Variation -4.46%	Volume 15,787,390
Haut 0.003124	Bas 0.002938
30 Jours
Variation -4.30%	Volume 28,742,470
Haut 0.003383	Bas 0.002012