ZIL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002721	7350.00000000	14:56:58
0.002713	184330.00000000	14:41:14
0.002713	7350.00000000	14:41:12
0.002713	5360.00000000	12:08:49
0.002736	146190.00000000	06:54:12
0.002665	40500.00000000	19:13:04
0.002660	37720.00000000	19:10:31
0.002666	13780.00000000	19:07:45
0.002666	5190.00000000	19:07:43
0.002666	18750.00000000	19:07:35
0.002653	37720.00000000	19:04:59
0.002655	3900.00000000	19:01:54
0.002720	33780.00000000	14:06:41
0.002735	18120.00000000	14:02:30
0.002733	36900.00000000	14:02:30
0.002656	79900.00000000	13:34:33
0.002655	36900.00000000	13:34:33
0.002648	8190.00000000	12:32:46
0.002642	49010.00000000	12:32:46
0.002620	152670.00000000	12:03:32
0.002605	2670.00000000	12:02:44
0.002606	150470.00000000	12:02:44
0.002606	57420.00000000	12:02:39
0.002604	19150.00000000	12:02:24
0.002604	57440.00000000	12:02:12
0.002600	16870.00000000	11:53:47
0.002602	16720.00000000	11:53:06
0.002600	36240.00000000	11:51:19
0.002597	19190.00000000	11:51:02
0.002600	19170.00000000	11:50:56
0.002600	44820.00000000	11:48:57
0.002597	7530.00000000	11:47:47
0.002597	7530.00000000	11:47:45
0.002599	16650.00000000	11:47:43
0.002600	7540.00000000	11:47:05
0.002600	7530.00000000	11:47:03
0.002599	38330.00000000	11:47:02
0.002602	6480.00000000	11:46:31
0.002602	24130.00000000	11:46:25
0.002602	57500.00000000	11:46:14
0.002595	33560.00000000	11:42:07
0.002598	7540.00000000	11:42:05
0.002597	7530.00000000	11:42:04
0.002597	8930.00000000	11:42:02
0.002598	9660.00000000	11:40:56
0.002598	17250.00000000	11:40:51
0.002594	57670.00000000	11:40:16
0.002594	57670.00000000	11:40:11
0.002594	57670.00000000	11:40:05
0.002594	57670.00000000	11:39:59
0.002594	57670.00000000	11:39:53
0.002594	57670.00000000	11:38:50
0.002594	57670.00000000	11:38:43
0.002594	57670.00000000	11:38:38
0.002592	32750.00000000	11:38:22
0.002590	35940.00000000	11:37:58
0.002590	19250.00000000	11:37:53
0.002590	26570.00000000	11:37:41
0.002590	3850.00000000	11:35:54
0.002590	154440.00000000	11:35:04
0.002591	7710.00000000	11:34:58
0.002587	7540.00000000	11:34:47
0.002584	7710.00000000	11:31:55
0.002584	61590.00000000	11:30:12
0.002586	38950.00000000	11:30:05
0.002589	7530.00000000	11:28:39
0.002589	7540.00000000	11:28:25
0.002591	36630.00000000	11:27:44
0.002588	57750.00000000	11:27:01
0.002589	34920.00000000	11:23:04
0.002588	154560.00000000	11:22:58
0.002588	19310.00000000	11:22:52
0.002588	19310.00000000	11:22:23
0.002589	19310.00000000	11:22:03
0.002591	19290.00000000	11:20:27
0.002591	19300.00000000	11:20:20
0.002591	19300.00000000	11:19:59
0.002591	19290.00000000	11:19:58
0.002591	19300.00000000	11:19:49
0.002591	19290.00000000	11:19:48
0.002591	19300.00000000	11:19:43
0.002567	13150.00000000	11:10:25
0.002573	6230.00000000	11:10:24
0.002574	58140.00000000	11:10:02
0.002566	58200.00000000	11:08:22
0.002604	7560.00000000	10:45:10
0.002641	7560.00000000	04:45:23
0.002647	12010.00000000	00:12:53
0.002642	32190.00000000	23:06:23
0.002639	37750.00000000	23:04:56
0.002651	37750.00000000	23:04:17
0.002654	37750.00000000	23:02:10
0.002737	38560.00000000	02:07:38
0.002737	36660.00000000	02:04:24
0.002734	36660.00000000	02:02:00
0.002761	18420.00000000	23:26:39
0.002776	2060.00000000	23:15:04
0.002741	5900.00000000	23:01:12
0.002802	106880.00000000	21:49:41
0.002802	113260.00000000	21:49:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.49%	Volume 508,140
Haut 0.002736	Bas 0.002653
7 Jours
Variation -2.23%	Volume 9,392,330
Haut 0.003107	Bas 0.002566
30 Jours
Variation +17.34%	Volume 37,487,380
Haut 0.003794	Bas 0.002199