ZIL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002573	5820.00000000	07:08:53
0.002551	5880.00000000	06:50:41
0.002560	19770.00000000	06:21:20
0.002560	24820.00000000	06:19:40
0.002561	77500.00000000	06:18:43
0.002561	77910.00000000	06:17:10
0.002544	36910.00000000	05:11:27
0.002538	36910.00000000	04:36:06
0.002553	1230.00000000	03:53:15
0.002559	30290.00000000	03:29:40
0.002562	1230.00000000	03:17:50
0.002560	1220.00000000	03:17:19
0.002554	36910.00000000	03:17:01
0.002511	1220.00000000	01:24:51
0.002528	3950.00000000	01:24:36
0.002515	30.00000000	01:24:36
0.002515	59390.00000000	01:23:54
0.002516	369000.00000000	01:18:32
0.002512	36910.00000000	00:55:31
0.002521	1210.00000000	00:17:40
0.002500	44650.00000000	00:17:19
0.002500	9050.00000000	00:17:19
0.002530	36910.00000000	00:03:20
0.002528	36910.00000000	22:59:25
0.002524	1210.00000000	22:45:48
0.002533	1180.00000000	22:45:16
0.002532	217730.00000000	22:45:04
0.002549	1180.00000000	21:42:20
0.002557	1180.00000000	21:41:49
0.002549	6520.00000000	21:41:46
0.002538	4570.00000000	21:00:21
0.002537	1180.00000000	16:33:25
0.002546	5890.00000000	16:33:05
0.002539	5900.00000000	16:14:11
0.002538	156820.00000000	15:47:43
0.002563	36910.00000000	12:56:22
0.002563	36910.00000000	12:56:14
0.002563	36910.00000000	12:56:00
0.002563	36910.00000000	12:55:53
0.002563	36910.00000000	12:55:35
0.002563	36910.00000000	12:55:28
0.002563	36910.00000000	12:55:26
0.002557	36910.00000000	12:36:48
0.002554	369000.00000000	12:07:28
0.002590	28860.00000000	10:02:35
0.002590	36910.00000000	10:02:28
0.002591	36910.00000000	10:02:21
0.002591	36910.00000000	10:02:19
0.002593	153490.00000000	09:34:42
0.002592	36910.00000000	09:24:46
0.002592	36910.00000000	09:24:44
0.002591	36910.00000000	08:34:27
0.002592	219350.00000000	08:19:49
0.002592	450.00000000	08:14:18
0.002593	5780.00000000	08:14:16
0.002586	5000.00000000	08:14:04
0.002586	5000.00000000	08:13:49
0.002586	5000.00000000	08:13:35
0.002586	5000.00000000	08:13:20
0.002587	5000.00000000	08:13:06
0.002587	5000.00000000	08:12:52
0.002587	5000.00000000	08:12:38
0.002586	11280.00000000	08:12:12
0.002591	189440.00000000	08:07:50
0.002590	153670.00000000	08:07:50
0.002590	153670.00000000	08:07:41
0.002598	190.00000000	07:51:03
0.002588	45920.00000000	07:05:09
0.002588	77040.00000000	07:03:54
0.002592	77040.00000000	07:02:31
0.002616	5700.00000000	05:36:33
0.002603	5700.00000000	05:36:32
0.002605	152780.00000000	05:22:20
0.002618	5700.00000000	05:16:33
0.002610	5700.00000000	05:16:32
0.002617	16430.00000000	04:35:25
0.002617	9050.00000000	04:35:07
0.002622	180.00000000	04:13:20
0.002630	4570.00000000	04:00:24
0.002627	369000.00000000	03:54:43
0.002631	33960.00000000	03:54:08
0.002631	151270.00000000	03:54:08
0.002630	28860.00000000	03:54:08
0.002629	393160.00000000	03:54:08
0.002628	36910.00000000	03:54:08
0.002640	36910.00000000	02:51:44
0.002652	10510.00000000	02:02:10
0.002652	36910.00000000	02:01:32
0.002653	3610.00000000	01:58:51
0.002654	10790.00000000	01:54:51
0.002654	10790.00000000	01:54:43
0.002654	10790.00000000	01:54:26
0.002654	10790.00000000	01:54:19
0.002654	10880.00000000	01:54:17
0.002660	369000.00000000	01:41:21
0.002657	381040.00000000	01:41:21
0.002656	369000.00000000	01:41:21
0.002651	36910.00000000	01:41:21
0.002644	180.00000000	23:15:01
0.002645	5670.00000000	23:10:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.58%	Volume 3,241,830
Haut 0.002598	Bas 0.002500
7 Jours
Variation +7.57%	Volume 76,116,970
Haut 0.003177	Bas 0.002298
30 Jours
Variation -15.50%	Volume 111,746,040
Haut 0.003297	Bas 0.002298