ZIL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.002712	7340.00000000	10:30:29
0.002639	306060.00000000	06:49:25
0.002648	138010.00000000	04:08:24
0.002648	230990.00000000	04:08:24
0.002720	2070.00000000	00:12:30
0.002797	51350.00000000	17:26:53
0.002800	121640.00000000	17:26:53
0.002802	10.00000000	16:01:00
0.002787	1550.00000000	15:19:39
0.002787	34180.00000000	15:19:38
0.002802	100.00000000	15:18:13
0.002802	35630.00000000	15:18:12
0.002804	35730.00000000	15:10:32
0.002814	11560.00000000	15:04:31
0.002814	24170.00000000	15:04:29
0.002873	40000.00000000	09:56:08
0.002908	20.00000000	07:38:02
0.002793	9910.00000000	05:19:50
0.002645	3160.00000000	05:11:55
0.002645	16920.00000000	05:11:35
0.002645	9730.00000000	05:11:35
0.002645	180.00000000	05:11:35
0.002645	3160.00000000	05:11:35
0.002858	29990.00000000	05:11:35
0.002963	7040.00000000	04:47:06
0.002835	180.00000000	02:30:06
0.002853	200.00000000	02:30:06
0.002835	7040.00000000	02:30:06
0.002774	7590.00000000	00:12:38
0.002767	1350.00000000	22:06:05
0.002767	1400.00000000	22:05:45
0.002765	1400.00000000	22:05:25
0.002765	1400.00000000	22:05:05
0.002771	1400.00000000	22:04:45
0.002771	1400.00000000	22:04:25
0.002771	1400.00000000	22:04:05
0.002776	1400.00000000	22:03:45
0.002772	1400.00000000	22:03:25
0.002766	1400.00000000	22:03:05
0.002766	1550.00000000	22:03:02
0.002766	1730.00000000	22:03:01
0.002766	1920.00000000	22:00:40
0.002766	2130.00000000	22:00:39
0.002766	2370.00000000	22:00:38
0.002756	2630.00000000	21:54:47
0.002717	9730.00000000	19:47:46
0.002717	359280.00000000	19:47:46
0.002693	359280.00000000	13:22:44
0.002693	9730.00000000	13:22:44
0.002707	8270.00000000	11:41:06
0.002620	8270.00000000	08:45:14
0.002592	200.00000000	07:57:09
0.002592	5970.00000000	07:57:09
0.002561	1460.00000000	05:58:10
0.002561	367550.00000000	05:58:10
0.002529	367550.00000000	02:48:24
0.002529	1460.00000000	02:48:24
0.002549	20750.00000000	02:15:20
0.002551	39400.00000000	02:12:06
0.002551	39400.00000000	02:10:35
0.002550	70.00000000	02:10:32
0.002550	90.00000000	02:10:31
0.002550	120.00000000	02:10:30
0.002550	10.00000000	02:10:28
0.002550	70.00000000	02:10:26
0.002550	60.00000000	02:10:24
0.002555	39400.00000000	02:07:34
0.002553	10510.00000000	02:05:28
0.002553	28890.00000000	02:05:24
0.002546	39400.00000000	02:01:57
0.002530	490.00000000	01:32:29
0.002499	67590.00000000	17:17:04
0.002480	20000.00000000	17:01:08
0.002480	20000.00000000	17:01:07
0.002441	52260.00000000	13:16:26
0.002441	62470.00000000	13:15:10
0.002441	2460.00000000	13:14:10
0.002438	62470.00000000	13:12:07
0.002440	58110.00000000	13:11:01
0.002436	62470.00000000	13:09:57
0.002436	62470.00000000	13:08:46
0.002435	62470.00000000	13:07:42
0.002434	62470.00000000	13:06:37
0.002434	62470.00000000	13:05:23
0.002434	62470.00000000	13:04:20
0.002433	62470.00000000	13:03:04
0.002433	910.00000000	13:02:00
0.002433	28720.00000000	13:01:20
0.002433	32840.00000000	13:01:19
0.002440	62470.00000000	13:00:20
0.002429	2660.00000000	10:50:41
0.002430	61370.00000000	10:35:38
0.002420	28720.00000000	09:51:25
0.002433	32840.00000000	09:51:18
0.002454	8140.00000000	09:08:49
0.002466	27770.00000000	09:04:02
0.002456	20000.00000000	09:03:52
0.002466	40630.00000000	09:02:54
0.002470	1460.00000000	09:01:06
0.002465	40630.00000000	09:01:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.62%	Volume 1,000,390
Haut 0.002814	Bas 0.002639
7 Jours
Variation +21.61%	Volume 5,564,530
Haut 0.002963	Bas 0.002199
30 Jours
Variation +10.65%	Volume 135,484,710
Haut 0.003177	Bas 0.002199