ZRC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000620	9112.56977000	05:13:37
0.000620	9263.74180000	05:13:33
0.000620	31423.56809000	05:13:31
0.000620	7643.60650000	04:05:33
0.000621	10781.68666000	04:05:22
0.000647	8465.50361000	01:21:00
0.000647	13013.51000000	01:21:00
0.000654	12883.37490000	01:21:00
0.000656	1842.79428000	18:47:59
0.000655	5629.70572000	18:47:59
0.000629	26713.61500000	12:40:46
0.000639	26713.61502000	17:03:08
0.000600	81152.69940000	03:36:46
0.000612	14190.60470000	02:56:48
0.000612	6840.20447000	02:56:46
0.000612	6870.58029000	02:56:46
0.000612	12629.28944000	02:56:46
0.000624	13666.41017000	02:52:00
0.000624	8831.73076000	02:51:56
0.000623	26757.96400000	02:51:56
0.000623	10504.01280000	02:51:56
0.000622	24119.49140000	22:31:35
0.000614	7095.15494000	20:06:03
0.000658	10843.81000000	07:15:14
0.000652	16341.87315000	00:21:27
0.000723	902.48504000	21:56:00
0.000653	13584.38231000	21:53:11
0.000679	73313.78299000	19:42:13
0.000670	73831.75722000	19:17:00
0.000671	58122.20566000	19:17:00
0.000625	950101.56619000	19:04:31
0.000651	53557.12910000	19:01:40
0.000712	225014.33364000	19:01:30
0.000720	13819.67754000	19:01:30
0.000737	25576.32052000	18:59:28
0.000727	13675.35740000	13:36:17
0.000719	5549.40909000	21:58:12
0.000719	5543.27557000	21:58:12
0.000789	5913.10000000	19:03:55
0.000905	50864.69989000	16:25:44
0.001014	2951.29537000	15:33:00
0.000868	17150.73919000	15:30:03
0.000705	2428.01000000	14:45:03
0.000765	1275.31000000	14:44:54
0.000723	18426.03940000	12:32:04
0.000724	35120.66430000	12:32:04
0.000749	27290.17292000	10:55:18
0.000749	1769.83708000	10:55:15
0.000748	5580.73800000	10:55:15
0.000741	11747.26000000	10:54:08
0.000719	12214.08990000	08:47:20
0.000706	8474.86288000	08:15:01
0.000707	61609.11621000	08:15:01
0.000714	7002.80112000	08:15:01
0.000780	3205.12835000	22:03:33
0.000780	157051.28190000	22:03:33
0.000779	47089.43660000	21:28:02
0.000759	59301.43990000	04:40:14
0.000723	4294.61000000	18:23:13
0.000735	28614.58000000	13:11:40
0.000769	2650.66000000	06:04:57
0.000823	1173.98000000	21:32:44
0.001068	1748.97533000	05:01:00
0.000770	27378.28816000	04:58:47
0.000770	17996.53394000	04:58:46
0.000770	45374.82220000	04:58:46
0.000794	3799.90050000	00:53:02
0.000794	20920.50950000	00:53:02
0.000814	24720.41003000	00:43:01
0.000787	5000.00000000	23:01:54
0.000817	10334.85000000	18:04:21
0.000825	10683.76050000	17:39:44
0.000863	57655.56980000	14:43:02
0.000863	11084.00000000	14:43:02
0.000863	57655.62995000	14:43:02
0.000863	221.68010000	14:43:02
0.000863	10862.31990000	14:43:02
0.000848	11328.63780000	08:03:41
0.000914	15116.99990000	21:02:01
0.000913	15116.99990000	21:02:00
0.000945	5000.00000000	18:52:35
0.000944	10334.85000000	18:49:49
0.000945	4996.90000000	18:48:02
0.000886	10989.01098000	18:40:54
0.000891	6808.56305000	18:30:02
0.000867	4374.05030000	18:29:34
0.000867	7970.70350000	18:29:34
0.000867	7334.37340000	18:29:34
0.000859	67459.05000000	18:24:53
0.000831	67459.05000000	18:24:21
0.000854	67459.05000000	18:23:49
0.000868	67459.05000000	18:23:18
0.000849	67459.05000000	18:22:46
0.000853	15357.67450000	18:22:14
0.000865	16483.00000000	18:22:14
0.000865	35618.37550000	18:22:14
0.000865	67459.05000000	18:21:46
0.000857	3527.57580000	18:21:15
0.000865	16483.00000000	18:21:15
0.000866	47448.47420000	18:21:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.16%	Volume 68,225
Haut 0.000621	Bas 0.000620
7 Jours
Variation -5.05%	Volume 417,818
Haut 0.000723	Bas 0.000600
30 Jours
Variation -15.99%	Volume 10,051,050
Haut 0.001999	Bas 0.000600