ZRC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001050	51032.79041000	21:00:17
0.001050	68358.02836000	21:00:17
0.001050	44951.59113000	20:56:00
0.001049	23722.27890000	20:50:22
0.001040	67257.36110000	20:50:22
0.001039	9020.36000000	20:50:22
0.001038	6035.23030000	20:45:36
0.000983	25620.83065000	15:46:44
0.000984	9020.47015000	15:46:44
0.001006	14450.69920000	15:46:44
0.001006	16014.37700000	15:45:47
0.000994	40721.31040000	14:06:25
0.001029	8370.68960000	14:06:25
0.001050	32683.81033000	13:58:07
0.001049	55090.58400000	13:58:07
0.001047	6449.67049000	13:58:07
0.001027	12771.62473000	13:51:26
0.001026	7349.45483000	13:51:26
0.001026	7961.45917000	13:51:16
0.000968	28285.22207000	12:57:12
0.001000	483.55943000	12:57:12
0.001000	26351.48010000	12:20:26
0.001000	21520.88510000	12:14:46
0.001022	25719.77018000	12:10:59
0.001017	1009760.70330000	11:34:45
0.001009	49092.00000000	08:20:49
0.001024	33781.08596000	08:20:48
0.001025	15310.91404000	08:20:48
0.001011	33418.02712000	08:02:41
0.001032	15409.14430000	08:02:41
0.001027	18790.80097000	05:37:33
0.001015	32300.16770000	05:32:28
0.001033	16791.83230000	05:32:28
0.001025	39269.78214000	05:29:14
0.001025	9822.21786000	05:29:14
0.001024	36299.78300000	05:28:26
0.001025	12792.21700000	05:28:26
0.001000	19166.29707000	05:27:44
0.001001	10322.56447000	05:27:44
0.001023	9835.74309000	05:27:43
0.001000	32477.77830000	05:27:19
0.001047	16614.22170000	05:27:19
0.001050	30162.70890000	07:39:44
0.001050	8276.41000000	07:39:44
0.001050	414347.78590000	07:39:44
0.001002	34722.08680000	18:06:58
0.008800	24722.24580000	18:06:34
0.001210	10037.98147000	18:06:34
0.030000	273786.66666000	18:01:32
0.029999	12107.68750000	18:01:26
0.001002	3809.62630000	17:59:37
0.032000	3232.43810000	17:59:37
0.032000	57505.37440000	17:59:35
0.001332	20758.92062000	17:59:27
0.001271	21240.38344000	17:59:27
0.001181	21240.38344000	17:59:27
0.001073	9712.97203000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:22
0.001073	9712.97209000	17:53:21
0.001073	9712.97209000	17:53:21
0.001073	9712.97209000	17:53:21
0.038000	151710.20478000	17:52:55
0.011700	729.20290000	17:52:55
0.011644	68923.48705000	17:52:55
0.001032	14027.41570000	14:16:19
0.001015	36070.80000000	19:40:53
0.001065	9368.77500000	12:40:26
0.001189	15357.45164000	04:01:32
0.001170	22854.69016000	04:01:32
0.001086	40.65000000	22:05:13
0.001086	81259.35000000	22:05:13
0.001083	81300.00000000	21:57:24
0.001084	81366.00000000	21:56:36
0.001082	40.65000000	21:55:59
0.001082	81259.35000000	21:55:59
0.001082	26.69700000	21:52:54
0.001082	53367.30300000	21:52:54
0.001086	40.68300000	21:51:26
0.001086	81325.31700000	21:51:26
0.001081	22608.85377000	21:51:16
0.001081	7616.14623000	21:51:16
0.001133	18365.56929000	19:20:19
0.001147	85251.49190000	13:04:39
0.001180	42372.88136000	12:47:32
0.001180	8104.88136000	12:44:38
0.001179	26163.63890000	12:44:38
0.001178	8140.32791000	12:44:38
0.001054	26163.63893000	09:47:44
0.001078	35879.91979000	09:47:44
0.001079	8140.35458000	09:47:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 2,020,499
Haut 0.001050	Bas 0.000968
7 Jours
Variation -1.78%	Volume 11,918,013
Haut 0.038000	Bas 0.000966
30 Jours
Variation +41.51%	Volume 21,427,493
Haut 0.038000	Bas 0.000676