ZRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001158	6063.21583000	19:07:24
0.001144	5737.78417000	19:07:24
0.001144	3005.91583000	19:07:16
0.001143	8768.08417000	19:07:16
0.001126	37948.51000000	18:56:07
0.001141	3255.81000000	18:56:07
0.001141	5501.00000000	18:55:44
0.001146	12211.91911000	18:41:25
0.001146	8745.08089000	18:41:25
0.001145	16165.93279000	18:41:16
0.001145	122530.28829000	18:40:56
0.001145	8806.69308000	18:40:41
0.001144	8743.70000000	18:40:41
0.001144	43227.32314000	18:40:34
0.001125	32434.01449000	18:40:27
0.001126	162109.58890000	18:40:27
0.001127	51926.80661000	18:40:27
0.001141	8756.81000000	18:40:27
0.001146	12211.91911000	18:28:16
0.001146	8745.08089000	18:28:16
0.001161	15433.72524000	18:12:04
0.001160	8000.00000000	18:12:04
0.001159	53908.24797000	18:12:04
0.001144	8764.24189000	18:12:04
0.001144	8743.70000000	18:12:04
0.001141	1670.88000000	18:05:19
0.001141	5012.64000000	18:02:43
0.001148	5035.08042000	17:53:09
0.001147	6216.01320000	17:53:09
0.001145	8748.90638000	17:53:09
0.001128	951.81000000	17:48:34
0.001145	7004.75000000	17:48:34
0.001145	1725.85000000	17:39:26
0.001148	4079.00000000	17:10:16
0.001148	4079.00000000	17:10:14
0.001136	6216.01321000	17:08:47
0.001137	25501.49679000	17:08:47
0.001152	8678.41000000	17:08:47
0.001141	1885.37000000	16:53:02
0.001155	2193.63000000	16:53:02
0.001155	6458.81000000	16:49:16
0.001162	7927.55595000	16:39:39
0.001158	8658.00865000	16:39:39
0.001158	1048.53710000	16:39:39
0.001158	7590.94290000	16:38:55
0.001158	339.05710000	16:38:55
0.001158	8333.96978000	16:38:45
0.001158	0.03022000	16:38:45
0.001158	0.59000000	16:38:25
0.001155	8665.41000000	16:38:25
0.001158	4907.76861000	16:38:09
0.001151	8710.80139000	16:38:09
0.001151	8691.43000000	16:38:09
0.001158	3502.04007000	16:37:03
0.001148	8737.43993000	16:37:03
0.001148	8717.52000000	16:37:03
0.001157	1860.08498000	16:32:25
0.001144	8743.70000000	16:32:25
0.001156	4613.15449000	16:31:54
0.001141	8769.95000000	16:31:54
0.001154	15379.40600000	16:31:15
0.001138	8791.20879000	16:31:15
0.001138	8796.00000000	16:30:55
0.001137	6465.92000000	16:30:24
0.001153	2356.77000000	16:30:24
0.001138	8293.23000000	16:29:56
0.001153	503.05000000	16:29:54
0.001141	8769.95000000	16:29:24
0.001155	4697.30000000	16:28:57
0.001144	4663.70000000	16:28:57
0.001144	4080.00000000	16:28:54
0.001155	2423.48000000	16:28:25
0.001148	8717.52000000	16:28:25
0.001151	8707.00914000	16:28:15
0.001151	8691.43000000	16:28:15
0.001156	1604.60818000	16:27:16
0.001151	7767.39182000	16:27:16
0.001151	943.40957000	16:27:15
0.001151	8691.43000000	16:27:15
0.001131	27269.40020000	16:22:54
0.001145	8730.60000000	16:22:54
0.001156	2580.33881000	16:22:39
0.001148	8737.43993000	16:22:39
0.001148	8717.52000000	16:22:39
0.001155	2086.31363000	16:21:53
0.001144	8743.70000000	16:21:53
0.001156	3814.79586000	16:21:23
0.001141	8769.95000000	16:21:23
0.001140	2680.76941000	16:20:59
0.001138	7857.49275000	16:20:59
0.001138	956.96295000	16:20:59
0.001138	8796.28000000	16:20:59
0.001140	4873.63059000	16:19:12
0.001131	8869.17960000	16:19:12
0.001138	6959.92137000	16:19:08
0.001131	8849.17000000	16:19:08
0.001139	1619.42226000	16:18:35
0.001127	8875.74000000	16:18:35
0.001124	8902.39000000	16:18:08
0.001121	8932.55917000	16:18:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -15.04%	Volume 46,065,860
Haut 0.001662	Bas 0.001086
7 Jours
Variation -6.69%	Volume 139,267,642
Haut 0.002499	Bas 0.000917
30 Jours
Variation -3.02%	Volume 719,509,405
Haut 0.002883	Bas 0.000917