ZRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000882	6397.10000000	09:12:45
0.000967	5000.00000000	09:12:26
0.000888	8983.11665000	08:59:00
0.000935	1016.88335000	08:56:15
0.000972	12234.00000000	08:40:02
0.000972	19880.32000000	05:37:32
0.000972	714.01000000	22:57:05
0.000972	37183.36000000	21:38:21
0.000972	13362.33718000	18:58:00
0.000972	1003.71000000	18:15:37
0.000935	5000.00000000	18:02:46
0.000972	7040.00000000	18:02:43
0.000935	22390.86000000	17:31:52
0.000935	12234.25665000	15:19:49
0.000928	43199.82124000	10:54:13
0.000950	38880.17994000	10:54:13
0.000950	9776.34500000	08:58:32
0.000982	5000.00000000	08:57:48
0.000950	60343.47506000	05:40:32
0.000969	29650.39048000	05:35:32
0.000968	21956.58050000	05:35:32
0.000968	51618.25167000	05:35:31
0.000969	13442.15301000	05:35:25
0.000968	38168.24616000	05:35:25
0.000971	13591.58824000	05:35:03
0.000951	73574.83220000	05:32:37
0.000952	51759.83440000	05:32:37
0.000963	76256.68449000	05:32:37
0.000966	149854.79740000	05:15:42
0.000998	10020.04008000	01:10:34
0.000998	695.33000000	01:08:38
0.000968	36390.22090000	17:51:39
0.000967	5216.70788000	17:51:39
0.000969	51578.80064000	17:50:29
0.000969	51586.20554000	17:50:27
0.000953	7953.07240000	17:23:40
0.000992	71866.15244000	12:27:32
0.000991	28950.17550000	12:27:32
0.001010	2057.42000000	12:00:10
0.000979	706.80000000	11:59:53
0.000968	108381.75710000	09:24:02
0.000969	33065.01547000	09:24:02
0.000969	66732.25618000	09:24:02
0.000980	29880.51410000	08:45:28
0.000980	20307.00061000	08:41:57
0.000980	51020.40817000	08:41:51
0.000980	42982.32408000	08:41:45
0.000980	8038.08409000	08:41:45
0.000980	34736.14638000	08:41:14
0.000980	50539.94516000	08:40:52
0.000980	51020.40817000	08:40:51
0.001032	671.18000000	17:20:40
0.000929	4397.12870000	14:20:18
0.001032	1175.05000000	12:41:09
0.001032	2009.32000000	12:29:20
0.001032	3348.87000000	12:28:06
0.001020	291242.58988000	12:04:35
0.001020	89476.48022000	12:02:31
0.001010	55661.83570000	12:02:31
0.001009	83388.77340000	12:02:31
0.001009	64401.37790000	12:02:31
0.001008	28169.91414000	12:02:31
0.001014	9440.19000000	08:30:33
0.000907	5084.74000000	07:58:51
0.000961	64401.38570000	07:40:22
0.000962	83388.77338000	07:40:22
0.000991	27184.42106000	00:48:35
0.000950	7875.32220000	00:46:00
0.000950	51225.01446000	00:46:00
0.000950	52631.57895000	00:45:59
0.000950	16760.36182000	00:45:57
0.000950	56455.48733000	00:45:55
0.000950	57347.34466000	00:45:55
0.001020	192691.34310000	00:44:34
0.001020	33809.25420000	00:42:16
0.001020	11088.70499000	00:42:16
0.000980	5102.04081000	00:42:16
0.000972	5149.33058000	00:42:05
0.001019	60294.46820000	00:40:55
0.001018	27571.95790000	22:21:23
0.001018	1352.20000000	22:02:15
0.001018	1352.20000000	22:01:59
0.001018	1352.20000000	22:01:42
0.001018	3380.50000000	22:01:07
0.000987	27971.68050000	22:00:37
0.000990	7228.98990000	21:57:13
0.001000	5000.00000000	21:57:13
0.001017	25774.33793000	21:48:32
0.001017	14589.39476000	21:48:32
0.001017	124985.62033000	21:48:32
0.001015	29128.62694000	21:48:32
0.001014	49302.54357000	21:24:28
0.001013	36525.00000000	21:23:49
0.001018	36346.00000000	21:23:00
0.001020	73636.23754000	21:22:54
0.001021	68411.90924000	21:22:48
0.001027	32525.27449000	21:02:35
0.001028	39772.49795000	20:55:06
0.001029	12695.51329000	20:54:58
0.001029	41487.40826000	20:54:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.16%	Volume 234,520
Haut 0.000972	Bas 0.000882
7 Jours
Variation -5.87%	Volume 24,590,993
Haut 0.001724	Bas 0.000882
30 Jours
Variation -21.11%	Volume 50,101,632
Haut 0.001800	Bas 0.000882