ZRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001068	9134.92000000	01:45:09
0.001020	20774.00000000	00:36:57
0.001007	30689.27000000	00:31:26
0.001039	62665.03580000	14:00:52
0.001038	124734.99680000	14:00:52
0.001037	74107.67740000	14:00:52
0.000997	11091.27000000	13:59:16
0.000997	11121.47000000	13:59:03
0.000997	11328.07000000	13:58:30
0.000997	11099.15000000	13:58:24
0.000997	11257.89000000	13:58:18
0.000997	10518.60000000	13:53:04
0.001057	648.19000000	12:17:48
0.000997	4562.72090000	12:13:10
0.001057	3300.00000000	12:12:11
0.001025	67.61462000	04:02:04
0.001024	48732.94350000	04:02:04
0.001025	14295.29650000	03:48:34
0.001026	0.00350000	03:48:34
0.001026	10040.41000000	03:48:33
0.001024	17167.27000000	03:48:32
0.001020	10084.04000000	03:48:28
0.001018	11441.22000000	03:48:26
0.001026	10786.70448000	03:20:40
0.001024	37977.45826000	03:20:40
0.001031	664.17000000	02:51:21
0.001043	657.16000000	02:50:11
0.001037	659.73000000	02:44:02
0.001026	50000.00000000	02:04:58
0.001011	17060.00000000	01:17:35
0.001011	17324.00000000	01:02:56
0.001013	78314.00000000	00:53:50
0.001077	636.02000000	22:28:51
0.001077	750.69000000	17:37:49
0.001078	635.95000000	11:40:42
0.001035	55021.00000000	22:08:10
0.001009	4467.42720000	20:13:36
0.001194	3300.00000000	20:12:35
0.001029	69713.99682000	19:13:05
0.001029	46296.15912000	19:13:05
0.001082	634.15000000	18:19:01
0.001030	147926.90278000	16:59:10
0.001029	67348.23630000	16:59:10
0.001028	18619.43644000	16:59:10
0.001031	55300.00000000	16:43:59
0.001033	63081.91708000	16:30:36
0.001029	100961.28890000	16:14:51
0.001030	42974.45250000	16:14:51
0.001032	23758.26905000	16:08:30
0.001032	24035.49638000	16:08:30
0.001029	27618.46729000	16:08:27
0.001027	48564.08000000	16:02:38
0.001030	26789.51933000	15:50:39
0.001030	21754.16999000	15:49:49
0.001039	8086.57415000	15:18:17
0.001039	31191.77709000	15:18:14
0.001040	27579.14843000	15:18:13
0.001051	19260.65560000	12:28:04
0.001036	9345.79440000	12:28:04
0.001036	133416.10690000	12:25:43
0.001037	37387.17740000	12:25:42
0.001088	631.26000000	08:15:44
0.001032	53324.20420000	06:36:31
0.001122	1091.22000000	22:11:45
0.001059	130518.52480000	19:59:18
0.001059	56200.45549000	19:59:16
0.001032	54597.07360000	19:57:19
0.001059	88476.73971000	19:48:40
0.001031	1739.73800000	19:47:55
0.001036	45787.54570000	19:47:55
0.001071	93.45799000	19:46:15
0.001092	45787.54570000	19:45:00
0.001071	9252.33640000	19:43:14
0.001071	53324.20422000	19:10:23
0.001070	62248.47609000	19:03:21
0.001070	147927.00029000	19:03:02
0.001118	860.16000000	17:26:34
0.001087	22941.73000000	16:58:13
0.001084	130518.52480000	16:05:08
0.001104	45634.52553000	15:06:23
0.001064	4977.97370000	14:13:28
0.001117	3300.00000000	14:12:28
0.001098	42094.86330000	11:50:00
0.001100	26967.14076000	11:46:26
0.001098	128854.35520000	11:46:02
0.001096	24343.71653000	11:46:00
0.001095	26985.85801000	11:06:58
0.001095	25713.93173000	11:06:57
0.001097	23253.02865000	11:06:57
0.001095	22330.87916000	11:06:57
0.001144	43424.55979000	10:48:13
0.001145	12459.85252000	10:48:13
0.001146	9137.63800000	10:48:13
0.001146	22071.34000000	10:48:12
0.001145	33907.29227000	10:48:11
0.001208	8097.07338000	10:48:07
0.001208	9204.14610000	10:48:07
0.001208	9183.89699000	10:48:07
0.001089	90323.30104000	10:44:43
0.001090	35944.83225000	10:44:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.09%	Volume 609,607
Haut 0.001068	Bas 0.000997
7 Jours
Variation -1.57%	Volume 11,800,300
Haut 0.001266	Bas 0.000997
30 Jours
Variation -25.05%	Volume 159,544,322
Haut 0.001800	Bas 0.000997