ZRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.000982	9105.61290000	16:38:48
0.001047	9671.17988000	16:37:26
0.000999	43501.26500000	16:21:20
0.001006	23026.00000000	16:21:15
0.001004	31268.73500000	16:20:19
0.001002	4507.26500000	16:20:19
0.001002	15117.00000000	16:20:18
0.001001	13103.00000000	16:20:17
0.001002	15117.00000000	16:20:15
0.001002	8712.00000000	16:20:15
0.001002	36318.00000000	16:20:15
0.001002	9890.00000000	16:20:15
0.001002	6416.00000000	16:20:15
0.001005	13139.00000000	16:20:13
0.001006	15117.00000000	16:20:12
0.000986	19624.26497000	16:19:53
0.000987	53501.87738000	16:19:52
0.000987	36385.12262000	16:19:52
0.000987	58823.52941000	16:19:52
0.000987	10425.98454000	16:19:51
0.000987	1241.11847000	16:19:51
0.000987	13363.49351000	16:19:51
0.000987	76523.50649000	16:19:51
0.001024	14531.00000000	16:19:13
0.000991	1880.53319000	16:18:43
0.000992	68477.82258000	16:18:43
0.000992	16750.31673000	16:18:43
0.001040	725.32750000	16:18:43
0.001040	55555.55555000	16:18:08
0.001040	55555.55555000	16:18:05
0.001054	16484.43868000	16:17:03
0.001055	77309.29320000	16:17:02
0.001008	77309.29324000	16:16:56
0.001008	16484.43868000	16:16:56
0.001009	74855.00585000	16:16:56
0.001012	11724.00000000	16:16:56
0.001017	31383.82978000	16:16:56
0.001024	11122.23334000	16:16:56
0.001059	17740.17144000	16:16:36
0.001058	11000.86426000	16:16:36
0.001060	11503.00000000	16:16:19
0.001057	16896.16135000	16:16:18
0.001058	15779.97549000	16:16:17
0.001059	15117.00000000	16:16:16
0.001059	15117.00000000	16:16:16
0.001059	9908.00000000	16:16:16
0.001059	15117.00000000	16:16:16
0.001059	15117.00000000	16:16:16
0.001054	87834.00000000	16:16:14
0.001080	54831.00000000	16:16:13
0.001052	22503.86426000	16:16:05
0.001053	32501.63629000	16:16:05
0.001053	39225.52506000	16:16:04
0.001053	15779.97549000	16:16:04
0.001051	55005.50055000	16:15:58
0.001084	73102.00000000	16:15:47
0.001084	14291.00000000	16:15:46
0.001086	28733.76750000	16:15:45
0.001087	112747.04868000	16:15:44
0.001076	103788.45880000	16:15:30
0.001076	15117.00000000	16:15:29
0.001076	30165.00000000	16:15:24
0.001076	15117.00000000	16:15:23
0.001076	15117.00000000	16:15:21
0.001076	15117.00000000	16:15:20
0.001076	15984.00000000	16:15:19
0.001076	27237.00000000	16:15:17
0.001076	15982.00000000	16:15:15
0.001076	15117.00000000	16:15:14
0.001078	15117.00000000	16:15:13
0.001078	14291.00000000	16:15:13
0.001075	16469.00000000	16:15:01
0.001075	16469.00000000	16:15:01
0.001075	16469.00000000	16:15:00
0.001075	16469.00000000	16:15:00
0.001075	32800.03571000	16:15:00
0.001075	55033.96429000	16:15:00
0.001075	32035.80315000	16:15:00
0.001077	22312.02293000	16:15:00
0.001077	16469.00000000	16:14:59
0.001077	87834.00000000	16:14:58
0.001077	83790.43587000	16:14:56
0.001077	4043.56413000	16:14:56
0.001077	54355.65847000	16:14:56
0.001077	54347.82608000	16:14:52
0.001120	2223.12628000	16:14:43
0.001098	12067.87372000	16:14:43
0.001098	24890.18228000	16:14:43
0.001098	2273.81772000	16:14:43
0.001116	9177.17783000	16:13:07
0.001116	51209.17668000	16:13:06
0.001116	14276.17668000	16:12:58
0.001116	21816.00000000	16:12:57
0.001116	15117.00000000	16:12:56
0.001098	29713.64549000	16:12:43
0.001090	9900.00000000	16:12:43
0.001090	15100.00000000	16:10:46
0.001076	17164.58559000	16:09:50
0.001074	61413.95611000	16:09:45
0.001074	15117.00000000	16:09:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.32%	Volume 29,665,401
Haut 0.001125	Bas 0.000832
7 Jours
Variation +30.59%	Volume 115,010,173
Haut 0.004199	Bas 0.000751
30 Jours
Variation -4.38%	Volume 160,527,210
Haut 0.004199	Bas 0.000732