ZRC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001075	4503.87590000	14:53:01
0.001066	9387.40000000	14:53:01
0.001075	90201.23898000	14:52:55
0.001071	9398.49624000	14:52:55
0.001071	4551.60792000	14:52:55
0.001071	28968.96648000	14:52:31
0.001063	9415.58000000	14:52:31
0.001070	9354.53695000	14:52:12
0.001060	8909.54217000	14:52:12
0.001068	534.30783000	14:52:01
0.001056	9472.20000000	14:51:31
0.001066	3847.88449000	14:51:01
0.001053	9500.64000000	14:51:01
0.001067	69174.24018000	14:51:00
0.001061	19564.22039000	14:50:55
0.001050	9532.88846000	14:50:55
0.001050	9529.16000000	14:50:55
0.001048	9557.77000000	14:50:01
0.001048	9586.47000000	14:49:31
0.001048	9615.25000000	14:49:01
0.001038	9661.83574000	14:48:55
0.001038	8683.50384000	14:48:55
0.001046	960.61616000	14:45:00
0.001034	9673.07000000	14:44:31
0.001044	12860.85399000	14:44:15
0.001031	9727.62645000	14:44:15
0.001031	9702.11000000	14:44:15
0.001033	60685.05571000	14:40:28
0.001025	9794.31929000	14:40:28
0.001017	4853.21115000	14:40:00
0.001017	7166.84082000	14:40:00
0.001025	9716.66000000	14:39:59
0.001025	9687.58000000	14:39:29
0.001025	19564.22040000	14:39:00
0.001035	9658.58000000	14:39:00
0.001037	9629.67000000	14:37:59
0.001037	9600.85000000	14:37:29
0.001037	9572.11000000	14:36:59
0.001047	9543.46000000	14:36:33
0.001026	109046.64012000	14:36:04
0.001049	108.48908000	14:34:59
0.001060	9429.71000000	14:34:50
0.001061	2149.16286000	14:06:56
0.001060	65528.30472000	14:06:56
0.001060	9401.48000000	14:06:55
0.001060	105466.31933000	14:06:54
0.001051	212496.23777000	14:06:29
0.001052	145006.41473000	14:06:29
0.001066	9373.34000000	14:06:29
0.001056	11875.13960000	14:02:05
0.001056	7052.75976000	14:02:04
0.001069	1345.72700000	14:02:04
0.001069	7999.55300000	12:19:58
0.001076	4000.00000000	12:19:38
0.001068	9505.70342000	11:56:03
0.001063	26214.17664000	11:56:03
0.001063	105145.16288000	11:56:03
0.001063	105145.16288000	11:56:03
0.001064	105046.34224000	11:56:00
0.001066	47161.19587000	11:55:58
0.001055	166198.24804000	11:55:46
0.001056	175867.84622000	11:55:46
0.001056	258047.07414000	11:55:46
0.001056	176817.08311000	11:55:46
0.001056	264364.23154000	11:55:46
0.001057	47354.30460000	11:55:46
0.001062	18888.36550000	11:55:46
0.001073	9194.82835000	11:55:46
0.001065	122.48165000	10:47:01
0.001076	9289.42000000	10:46:31
0.001084	46174.77571000	09:44:39
0.001082	9247.74000000	09:44:39
0.001077	2258.26662000	07:58:46
0.001079	8113.79102000	07:58:46
0.001071	1147.81898000	07:19:37
0.001082	9233.89000000	07:19:07
0.001070	1567.47755000	07:10:00
0.001086	1357.38245000	07:10:00
0.001086	7848.86755000	07:06:45
0.001073	570.84000000	06:29:17
0.001089	5278.89000000	06:29:17
0.001089	3899.81000000	03:25:00
0.001076	92553.16040000	23:04:03
0.001077	235324.97350000	23:04:03
0.001078	107741.09610000	23:04:03
0.001092	9151.22000000	23:04:03
0.001103	13314.43930000	21:09:50
0.001095	9137.51000000	21:09:50
0.001089	5199.75000000	20:06:58
0.001092	4000.00000000	18:51:30
0.001092	3118.04020000	18:49:45
0.001100	1029.35334000	15:37:08
0.001089	9192.46000000	15:36:44
0.001084	793.75000000	15:30:39
0.001086	9206.25000000	15:30:39
0.001074	6118.33000000	14:10:17
0.001089	3881.67000000	14:10:17
0.001089	5297.03000000	13:58:44
0.001103	1571.05244000	12:06:24
0.001092	8644.11149000	12:06:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.01%	Volume 3,407,951
Haut 0.001103	Bas 0.001017
7 Jours
Variation -11.67%	Volume 52,493,741
Haut 0.001280	Bas 0.001017
30 Jours
Variation +21.61%	Volume 619,214,830
Haut 0.005000	Bas 0.000706