ZKP/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03856	337.62067000	07:23:06
0.03854	334.61997000	06:28:02
0.03861	337.41653000	06:27:48
0.03897	6.75280000	06:24:12
0.03897	330.88713000	06:24:12
0.03932	334.78959000	06:04:14
0.03929	335.03851000	06:02:54
0.03930	334.95661000	06:02:42
0.03930	334.95997000	06:02:42
0.03924	335.44272000	06:02:00
0.03922	335.61378000	06:01:47
0.03977	24262.19251000	05:38:30
0.03982	800.00000000	05:38:30
0.03983	265.18161000	05:38:30
0.04006	328.45302000	05:38:30
0.04035	3.25955000	05:12:25
0.04035	322.69488000	05:12:25
0.04047	325.01315000	05:10:41
0.04048	23840.64338000	04:33:19
0.04074	6.46050000	04:33:19
0.04074	316.56442000	04:33:19
0.04077	322.81152000	04:20:32
0.04081	322.52985000	04:16:15
0.04019	327.55468000	03:46:44
0.04010	328.31534000	03:43:38
0.04015	327.90648000	03:42:14
0.03999	329.22338000	03:39:15
0.04036	326.22894000	03:34:53
0.04029	326.68929000	02:44:31
0.04029	326.69256000	02:44:30
0.04026	326.93436000	02:44:11
0.04036	326.12594000	02:42:42
0.04037	326.04353000	02:42:30
0.04035	326.21617000	02:41:50
0.04036	326.14801000	02:41:10
0.04035	326.23048000	02:41:05
0.04038	325.98811000	02:40:44
0.04037	326.06886000	02:40:43
0.04035	326.23374000	02:40:31
0.04035	326.23211000	02:40:27
0.04034	326.31135000	02:40:25
0.04036	326.15128000	02:40:12
0.04034	326.30971000	02:40:06
0.04037	326.06722000	02:40:06
0.04037	326.06886000	02:40:05
0.04036	326.15454000	02:40:05
0.04036	326.15454000	02:39:48
0.04033	326.37958000	02:39:21
0.04034	326.28273000	02:39:08
0.04037	326.04027000	02:39:01
0.04035	326.23211000	02:38:27
0.04039	325.91066000	02:38:10
0.04041	325.74773000	02:36:54
0.04040	325.88877000	02:36:36
0.04044	325.56480000	02:35:53
0.04043	325.64370000	02:35:52
0.04042	325.75609000	02:35:46
0.04042	325.75609000	02:34:47
0.04039	325.99805000	02:34:24
0.04036	326.24200000	02:34:12
0.04035	326.31796000	02:33:44
0.04034	326.40211000	02:33:38
0.04035	326.32122000	02:33:03
0.04038	326.07715000	02:33:00
0.04041	325.83508000	02:32:28
0.04036	326.23874000	02:32:18
0.04043	325.67389000	02:31:57
0.04053	3.24861000	02:16:56
0.04053	321.61199000	02:16:56
0.04015	327.91884000	02:12:17
0.03999	329.22590000	02:10:03
0.03999	329.22919000	02:09:00
0.04010	328.33100000	02:07:00
0.03976	331.32960000	01:29:41
0.03985	330.55395000	01:29:17
0.03988	330.33262000	01:28:58
0.03999	329.43058000	01:28:57
0.04020	327.70967000	01:26:23
0.04033	326.59110000	01:22:17
0.04026	327.09990000	01:09:09
0.04017	327.68574000	00:45:25
0.03988	330.01073000	00:35:27
0.04052	324.71291000	00:26:43
0.03976	331.05651000	00:17:15
0.03982	330.44178000	00:11:18
0.03983	330.32490000	00:11:11
0.03985	330.15911000	00:11:08
0.03958	332.40801000	00:07:09
0.03920	332.27735000	23:59:10
0.03918	335.98340000	23:15:41
0.03929	328.50401000	22:16:25
0.03946	330.08053000	21:41:38
0.03940	327.16860000	21:19:01
0.03976	324.18183000	17:11:49
0.03990	326.22161000	15:54:13
0.03974	330.81946000	14:48:09
0.03964	331.67975000	14:35:04
0.03974	6.61704000	14:29:37
0.03974	324.23471000	14:29:37
0.03985	329.94096000	13:44:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.65%	Volume 94,683
Haut 0.04081	Bas 0.03854
7 Jours
Variation -17.52%	Volume 724,730
Haut 0.04722	Bas 0.03809
30 Jours
Variation -17.99%	Volume 6,678,537
Haut 0.06339	Bas 0.03809