ZKP/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03241	5056.30000000	03:35:48
0.03241	1362.50000000	03:35:48
0.03241	2659.40000000	03:35:48
0.03257	2704.10000000	03:27:05
0.03257	5187.50000000	03:27:05
0.03262	1593.40000000	03:25:46
0.03249	6078.40000000	03:18:28
0.03249	2054.00000000	03:18:28
0.03249	2470.60000000	03:18:28
0.03249	5125.30000000	03:18:28
0.03249	3952.90000000	03:18:28
0.03270	354.90000000	03:10:14
0.03236	70.40000000	02:41:51
0.03224	642.40000000	02:35:32
0.03227	1223.60000000	02:35:19
0.03228	1563.60000000	02:35:13
0.03228	798.20000000	02:35:13
0.03226	672.30000000	02:34:45
0.03226	2580.80000000	02:34:45
0.03226	1317.50000000	02:34:45
0.03224	4969.80000000	02:34:01
0.03224	2537.20000000	02:34:01
0.03224	1294.70000000	02:34:01
0.03204	4879.90000000	02:29:22
0.03215	1120.80000000	02:28:43
0.03216	3599.10000000	02:28:39
0.03220	12087.60000000	02:28:39
0.03224	1036.70000000	02:28:39
0.03288	13409.90000000	02:17:18
0.03293	92.60000000	02:04:44
0.03289	323.70000000	02:03:03
0.03288	4580.40000000	02:03:03
0.03288	4669.30000000	02:03:03
0.03292	7583.60000000	01:54:12
0.03313	959.50000000	01:46:14
0.03291	1064.80000000	01:41:11
0.03292	864.20000000	01:27:09
0.03291	1646.10000000	01:26:49
0.03292	1073.90000000	01:26:48
0.03292	2103.50000000	01:26:48
0.03291	1036.10000000	01:26:43
0.03291	2072.10000000	01:26:43
0.03284	9700.00000000	01:23:30
0.03274	968.40000000	23:03:12
0.03274	922.50000000	23:02:51
0.03273	726.60000000	23:02:49
0.03274	1030.30000000	23:02:49
0.03284	1432.20000000	23:02:18
0.03284	733.00000000	23:02:18
0.03292	5863.90000000	22:52:18
0.03282	7000.00000000	22:42:59
0.03281	5000.00000000	22:42:59
0.03278	12000.00000000	22:42:59
0.03263	4510.30000000	22:37:31
0.03264	389.70000000	22:37:31
0.03280	28445.20000000	22:37:31
0.03280	11900.00000000	22:37:31
0.03280	84220.80000000	22:37:31
0.03280	73693.20000000	22:37:31
0.03280	5202.20000000	22:36:52
0.03280	2648.00000000	22:36:52
0.03280	1347.40000000	22:36:52
0.03281	1886.90000000	22:36:51
0.03281	4354.00000000	22:36:51
0.03281	1378.70000000	22:36:51
0.03281	9078.20000000	22:34:34
0.03283	7000.00000000	22:34:29
0.03284	4100.00000000	22:34:29
0.03284	4800.00000000	22:34:29
0.03284	3100.00000000	22:34:29
0.03280	61.20000000	22:34:24
0.03280	1734.60000000	22:34:18
0.03280	2120.20000000	22:34:17
0.03280	15243.90000000	22:34:17
0.03280	16917.30000000	22:34:17
0.03279	12000.00000000	22:34:17
0.03278	395.50000000	22:34:17
0.03277	7628.90000000	22:34:17
0.03276	9078.20000000	22:34:17
0.03249	684.80000000	22:16:23
0.03249	6400.00000000	22:16:23
0.03249	1657.60000000	22:16:23
0.03249	3257.60000000	22:16:23
0.03247	373.50000000	22:15:59
0.03247	7325.90000000	22:15:59
0.03265	304.50000000	22:09:38
0.03283	651.00000000	21:35:32
0.03283	1302.00000000	21:35:32
0.03294	938.10000000	21:31:40
0.03294	1876.10000000	21:31:40
0.03300	1013.70000000	21:30:58
0.03300	2233.10000000	21:30:58
0.03300	4328.90000000	21:30:58
0.03308	6464.40000000	21:07:20
0.03308	6002.00000000	21:07:20
0.03298	2021.00000000	21:05:46
0.03298	8869.60000000	21:05:46
0.03298	4547.00000000	21:05:46
0.03298	1192.90000000	21:05:46
0.03317	2331.80000000	20:49:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.89%	Volume 1,279,228
Haut 0.03329	Bas 0.03144
7 Jours
Variation -14.03%	Volume 5,523,148
Haut 0.03877	Bas 0.03121
30 Jours
Variation -27.88%	Volume 34,471,674
Haut 0.04652	Bas 0.03121