ZKP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05533	271.10067000	09:05:31
0.05534	267.94292000	09:05:31
0.05535	271.00271000	08:58:29
0.05534	271.05168000	08:57:00
0.05535	271.00271000	08:44:58
0.05531	271.19870000	08:42:25
0.05558	269.88125000	08:32:23
0.05528	647.94500000	08:32:10
0.05554	270.07562000	08:31:38
0.05554	270.07562000	08:31:38
0.05554	270.07562000	08:31:19
0.05554	270.07562000	08:31:15
0.05555	270.02700000	08:30:53
0.05554	270.07562000	08:30:52
0.05554	270.07562000	08:30:52
0.05549	270.31898000	08:30:38
0.05545	270.51398000	08:30:31
0.05541	270.70926000	08:30:16
0.05541	270.70926000	08:30:11
0.05541	270.70926000	08:30:11
0.05535	271.00271000	08:27:23
0.05535	271.00271000	08:27:22
0.05536	265.12896000	08:27:22
0.05537	270.90482000	08:27:02
0.05538	265.01994000	08:27:02
0.05556	269.97840000	08:25:46
0.05599	267.90498000	08:16:03
0.05600	262.07785000	08:16:03
0.05603	9186.79383000	08:15:26
0.05603	2919.97975000	08:15:26
0.05603	9524.77162000	08:15:26
0.05602	17755.25748000	08:15:26
0.05631	265.79865000	08:05:03
0.05645	265.72188000	08:02:08
0.05672	264.45698000	07:58:43
0.05680	264.08451000	07:57:31
0.05681	258.24542000	07:57:31
0.05782	258.80795000	07:07:21
0.05771	259.92029000	07:05:54
0.05773	256.64706000	07:05:54
0.05772	259.87526000	07:04:59
0.05773	254.02737000	07:04:59
0.05778	259.60540000	07:00:26
0.05779	253.73125000	07:00:26
0.05778	259.60540000	06:56:39
0.05779	256.39330000	06:56:39
0.05795	258.84383000	06:56:13
0.05796	253.02732000	06:56:13
0.05751	260.82420000	06:28:57
0.05760	260.41667000	06:26:24
0.05749	260.91494000	06:25:17
0.05830	80.44516000	06:12:59
0.05821	257.68768000	06:12:18
0.05822	254.58536000	06:12:18
0.05836	58.00000000	06:11:59
0.05886	254.84200000	05:43:42
0.05828	426.16291000	05:07:28
0.05835	257.06941000	05:07:28
0.05836	253.64294000	05:07:28
0.05837	256.98133000	05:04:21
0.05853	256.27883000	04:56:47
0.05876	11.97900000	04:18:53
0.05909	253.85006000	03:28:29
0.05910	250.79955000	03:28:29
0.05908	253.89303000	03:25:24
0.05909	250.84090000	03:25:24
0.05910	253.80711000	03:20:07
0.05915	253.59256000	03:18:29
0.05904	254.06504000	03:16:45
0.05902	254.15114000	03:16:19
0.05902	254.15114000	03:16:19
0.05902	254.15114000	03:16:16
0.05903	254.10808000	03:16:15
0.05902	254.15114000	03:16:14
0.05910	253.80711000	03:15:54
0.05937	252.65285000	03:15:51
0.05909	253.85006000	02:57:53
0.05920	253.37838000	02:57:39
0.05971	684.30749000	02:52:16
0.05939	252.56777000	02:52:16
0.05932	252.86581000	02:49:04
0.05983	250.71035000	02:28:05
0.05758	260.50712000	00:28:06
0.05759	254.64123000	00:28:06
0.05782	259.42580000	00:12:57
0.05777	259.65034000	00:12:53
0.05772	259.87526000	00:12:13
0.05767	260.10057000	00:11:48
0.05770	259.96534000	00:09:15
0.05761	260.37146000	00:09:06
0.05755	260.64292000	00:09:01
0.05780	259.51557000	00:06:51
0.05783	259.38094000	00:06:21
0.05783	259.38094000	00:06:13
0.05778	259.60540000	00:06:08
0.05778	259.60540000	00:06:07
0.05779	259.56048000	00:05:56
0.05777	259.65034000	00:05:50
0.05777	259.65034000	00:05:48
0.05777	259.65034000	00:05:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.32%	Volume 176,729
Haut 0.05983	Bas 0.05528
7 Jours
Variation -3.82%	Volume 1,214,961
Haut 0.06022	Bas 0.05390
30 Jours
Variation -26.42%	Volume 6,045,968
Haut 0.07596	Bas 0.04901