ZKP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04563	11926.82151000	16:05:23
0.04563	2068.43674000	16:05:23
0.04562	39008.30068000	16:05:23
0.04558	329.09171000	16:05:23
0.04558	33191.20959000	15:59:43
0.04567	328.44318000	15:59:43
0.04534	11988.88059000	15:55:50
0.04530	331.12583000	15:55:50
0.04509	332.66800000	15:49:32
0.04510	325.00095000	15:49:32
0.04523	1500.00000000	15:29:31
0.04476	335.12064000	15:20:24
0.04498	333.48155000	15:17:02
0.04495	333.70412000	15:14:05
0.04480	334.82143000	15:10:21
0.04500	333.33333000	14:48:43
0.04512	332.44681000	14:46:20
0.04511	332.52051000	14:44:17
0.04516	332.15235000	14:44:15
0.04520	331.85841000	14:43:46
0.04529	331.19894000	14:43:36
0.04538	330.54209000	14:43:10
0.04502	333.18525000	14:36:51
0.04516	2364.76140000	14:36:51
0.04515	11663.37840000	14:36:51
0.04501	333.25928000	14:36:51
0.04480	334.82143000	14:26:10
0.04481	334.74671000	14:26:10
0.04489	334.15014000	14:07:38
0.04496	333.62989000	14:07:17
0.04523	331.63829000	14:01:52
0.04522	331.71163000	13:57:21
0.04523	324.07309000	13:57:21
0.04526	331.41847000	13:52:31
0.04532	197.68069000	13:50:34
0.04532	330.09708000	13:50:27
0.04532	330.97970000	13:24:41
0.04549	1500.00000000	13:17:37
0.04569	1500.00000000	13:16:15
0.04562	328.80316000	13:16:00
0.04577	2649.48911000	13:15:49
0.04562	328.80316000	13:15:49
0.04555	329.30845000	13:15:41
0.04554	8163.65100000	13:15:41
0.04553	1500.00000000	13:15:41
0.04551	329.59789000	13:15:26
0.04540	330.39648000	13:15:17
0.04532	330.97970000	13:15:12
0.04524	331.56499000	13:15:05
0.04483	334.59737000	13:04:55
0.04484	330.24649000	13:04:55
0.04475	335.19553000	12:59:45
0.04476	327.73063000	12:59:45
0.04466	5660.61290000	12:08:44
0.04465	11949.84988000	12:08:44
0.04456	1963.72592000	12:08:44
0.04449	337.15442000	12:08:44
0.04394	340.43923000	11:47:42
0.04388	340.84776000	11:45:11
0.04387	341.02575000	11:44:50
0.04381	341.48139000	11:43:33
0.04379	341.66248000	11:43:24
0.04380	341.48173000	11:43:19
0.04379	341.66248000	11:43:18
0.04380	341.48173000	11:43:09
0.04379	341.57113000	11:42:57
0.04350	344.82759000	11:35:13
0.04351	337.13751000	11:35:13
0.04340	1120.16830000	11:28:59
0.04340	22403.36598000	11:28:59
0.04390	341.68565000	10:34:51
0.04391	337.58360000	10:34:51
0.04381	341.53846000	10:34:36
0.04378	342.62220000	10:34:33
0.04348	344.98620000	10:32:50
0.04349	337.31524000	10:32:50
0.04333	2863.49165000	10:31:11
0.04322	347.06155000	10:31:11
0.04319	3054.14912000	10:13:02
0.04348	344.08923000	10:02:47
0.04353	343.71927000	10:02:09
0.04363	342.98647000	10:01:38
0.04365	342.80183000	10:01:31
0.04361	0.97226000	10:01:06
0.04361	342.98555000	10:01:06
0.04364	342.89413000	10:01:04
0.04365	342.71019000	10:01:00
0.04370	342.37299000	09:59:56
0.04365	342.73768000	09:59:45
0.04367	342.64712000	09:59:36
0.04366	342.64544000	09:59:28
0.04372	342.28042000	09:59:19
0.04367	342.64712000	09:58:51
0.04367	342.64712000	09:58:25
0.04364	342.82768000	09:58:16
0.04367	342.64712000	09:57:47
0.04366	342.73934000	09:57:41
0.04369	342.46280000	09:57:10
0.04363	342.92230000	09:56:35
0.04369	342.46509000	09:56:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.03%	Volume 696,125
Haut 0.04749	Bas 0.04013
7 Jours
Variation +12.89%	Volume 2,882,261
Haut 0.04749	Bas 0.03854
30 Jours
Variation -4.78%	Volume 7,521,309
Haut 0.05063	Bas 0.03854