ZKP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05030	298.21074000	17:49:28
0.05032	298.09221000	17:49:23
0.05023	298.62632000	17:47:30
0.05010	299.40120000	17:46:24
0.05003	150.84189000	17:42:31
0.05019	298.86432000	17:42:31
0.05027	298.38870000	17:40:30
0.05023	298.62632000	17:38:08
0.05029	150.83416000	17:38:01
0.05035	297.91460000	17:38:01
0.05040	297.61905000	17:37:21
0.05048	297.14739000	17:24:42
0.05064	296.20853000	17:24:09
0.05071	295.79965000	17:23:35
0.05076	295.50827000	17:23:01
0.05078	295.39189000	17:22:58
0.05051	296.97090000	17:16:07
0.05054	150.85635000	17:15:58
0.05064	296.20853000	17:15:40
0.05064	296.20853000	17:14:43
0.05068	295.97474000	17:14:32
0.05069	295.91635000	17:13:40
0.05070	295.85799000	17:13:37
0.05074	295.62475000	17:13:27
0.05063	296.26704000	17:09:18
0.05073	295.68303000	17:06:31
0.05081	295.21748000	17:05:00
0.05085	294.98525000	17:04:29
0.05085	1767.30077000	17:04:29
0.05075	295.56650000	16:40:48
0.05078	295.39189000	16:40:10
0.05083	295.10132000	16:40:00
0.05126	292.62583000	16:23:23
0.05120	292.96875000	16:23:09
0.05121	292.91154000	16:17:57
0.05086	294.92725000	15:26:16
0.05104	293.88715000	15:21:09
0.05115	293.25513000	15:15:07
0.05113	153.39526000	15:12:55
0.05109	293.59953000	15:11:25
0.05105	149.64850000	15:10:44
0.05069	825.42300000	14:56:17
0.05054	150.41294000	14:55:22
0.05080	150.84842000	14:55:16
0.05106	150.40246000	14:54:12
0.05146	291.48853000	14:47:14
0.05113	293.36984000	14:34:51
0.05125	292.68293000	14:33:12
0.05125	10379.89202000	14:32:06
0.05124	683.83773000	14:32:06
0.05141	291.77203000	14:25:09
0.05147	975.60976000	14:24:05
0.05125	292.68293000	14:15:34
0.05129	292.45467000	14:14:14
0.05147	9974.60341000	14:09:32
0.05144	291.60187000	14:09:32
0.05132	150.39692000	14:08:52
0.05142	291.71529000	14:08:23
0.05159	290.75402000	13:59:00
0.05159	150.39154000	13:57:26
0.05197	288.62805000	13:45:14
0.05194	288.79476000	13:41:48
0.05194	288.79476000	13:41:40
0.05196	288.68360000	13:39:55
0.05195	149.64850000	13:39:39
0.05194	288.79476000	13:39:39
0.05191	288.96166000	13:39:35
0.05188	289.12876000	13:38:52
0.05181	289.51940000	13:38:47
0.05184	289.35185000	13:34:12
0.05179	289.63120000	13:33:36
0.05173	289.96714000	13:32:55
0.05168	290.24768000	13:32:16
0.05161	290.64135000	13:31:44
0.05163	290.52876000	13:19:23
0.05172	290.02320000	13:06:28
0.05165	14061.41406000	12:51:39
0.05162	9647.83192000	12:51:39
0.05159	290.75402000	12:51:39
0.05168	149.64850000	12:48:09
0.05154	291.03609000	12:46:03
0.05154	291.03609000	12:43:41
0.05148	291.37529000	12:32:41
0.05154	291.03609000	12:28:10
0.05142	149.64850000	12:11:12
0.05122	292.85435000	11:55:40
0.05123	292.79719000	11:50:41
0.05123	292.79719000	11:49:38
0.05115	293.25513000	11:36:18
0.05119	293.02598000	11:32:17
0.05121	292.91154000	11:32:00
0.05120	292.96875000	11:26:59
0.05128	292.51170000	11:21:00
0.05122	292.85435000	11:16:11
0.05136	292.05607000	11:13:57
0.05131	149.64850000	11:13:33
0.05118	23508.58449000	11:13:30
0.05117	294.86692000	11:13:30
0.05100	294.11765000	11:13:30
0.05113	293.36784000	10:53:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.18%	Volume 437,249
Haut 0.05197	Bas 0.04826
7 Jours
Variation +0.62%	Volume 2,050,666
Haut 0.05303	Bas 0.04714
30 Jours
Variation +15.53%	Volume 6,689,340
Haut 0.05303	Bas 0.04046