ZKP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04305	347.67423000	12:15:00
0.04302	347.85838000	12:14:55
0.04301	347.92009000	12:14:49
0.04306	347.55183000	12:14:13
0.04321	347.14187000	12:14:11
0.04322	342.41492000	12:14:11
0.04327	345.96476000	12:12:17
0.04324	346.11719000	12:10:56
0.04322	346.29974000	12:10:32
0.04309	200.00000000	12:01:37
0.04319	347.30262000	11:52:31
0.04320	339.48755000	11:52:31
0.04307	348.27026000	11:19:40
0.04307	348.27026000	11:19:21
0.04307	348.27026000	11:19:03
0.04307	348.27026000	11:18:56
0.04307	348.27026000	11:18:54
0.04307	348.27026000	11:18:54
0.04307	348.27026000	11:18:53
0.04312	347.86642000	11:12:43
0.04311	347.94711000	11:12:25
0.04310	348.02784000	11:12:13
0.04310	348.02784000	11:12:12
0.04310	348.02784000	11:12:12
0.04307	348.27026000	11:11:22
0.04307	348.27026000	11:11:21
0.04308	348.18942000	11:11:13
0.04310	348.02784000	11:11:13
0.04307	348.27026000	11:10:25
0.04308	348.18942000	11:10:21
0.04308	140.29253000	11:10:21
0.04308	207.89689000	11:10:20
0.04308	348.18942000	11:10:20
0.04315	347.62457000	11:10:05
0.04316	347.54402000	11:09:54
0.04320	347.22222000	11:09:27
0.04319	347.22222000	11:09:27
0.04319	347.30262000	11:09:26
0.04317	201.01098000	11:09:08
0.04318	347.38305000	11:09:07
0.04320	347.22222000	11:09:01
0.04323	346.98126000	11:09:00
0.04316	347.54402000	11:08:51
0.04300	348.83721000	11:06:33
0.04300	348.83721000	11:06:28
0.04300	348.83721000	11:06:27
0.04299	348.91835000	11:06:26
0.04301	348.75610000	11:06:26
0.04298	348.99953000	11:06:16
0.04298	348.99953000	11:06:15
0.04278	350.63114000	11:03:59
0.04278	350.63114000	11:03:57
0.04275	350.87719000	11:03:27
0.04270	351.28806000	11:03:03
0.04268	351.45267000	11:03:02
0.04268	351.45267000	11:02:52
0.04268	351.45267000	11:02:50
0.04267	351.53504000	11:02:47
0.04317	347.46352000	11:00:44
0.04368	343.40659000	09:35:10
0.04371	343.17090000	09:28:03
0.04392	341.53005000	09:20:02
0.04388	341.84139000	09:17:48
0.04386	341.99726000	09:11:13
0.04386	341.99726000	09:07:32
0.04361	343.95781000	08:57:18
0.04354	344.51079000	08:55:55
0.04388	291.34147000	07:23:06
0.04389	276.76421000	07:23:06
0.04389	337.62067000	07:23:06
0.04406	340.44485000	06:52:19
0.04394	341.37460000	06:50:23
0.04383	342.23135000	06:40:28
0.04374	342.93553000	06:36:45
0.04376	342.77879000	06:28:35
0.04381	289.39461000	06:28:02
0.04381	334.61997000	06:28:02
0.04390	285.14456000	06:27:48
0.04390	337.41653000	06:27:48
0.04387	341.91931000	06:25:52
0.04411	340.05894000	06:24:31
0.04428	338.75339000	06:24:12
0.04429	274.41468000	06:24:12
0.04431	330.88713000	06:24:12
0.04413	100.00000000	06:10:57
0.04452	1500.00000000	06:10:09
0.04447	337.30605000	06:09:53
0.04455	336.70034000	06:09:36
0.04472	335.42039000	06:08:03
0.04478	334.97097000	06:04:13
0.04478	334.97097000	06:03:41
0.04485	334.44816000	06:03:10
0.04484	334.52275000	06:03:03
0.04474	335.27045000	06:02:03
0.04473	335.34541000	06:02:00
0.04471	335.49541000	06:01:47
0.04469	335.64556000	06:01:45
0.04474	335.27045000	06:01:09
0.04471	335.49541000	06:00:03
0.04467	335.79584000	05:59:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.09%	Volume 216,134
Haut 0.04654	Bas 0.04267
7 Jours
Variation -19.26%	Volume 1,632,263
Haut 0.05373	Bas 0.04267
30 Jours
Variation -21.04%	Volume 11,973,128
Haut 0.06769	Bas 0.04267