ZKP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03283	2000.00000000	00:25:55
0.03285	456.62100000	00:13:51
0.03275	8077.23484000	23:26:31
0.03274	458.15516000	23:26:31
0.03282	2000.00000000	22:39:51
0.03281	15860.00000000	22:39:51
0.03279	457.45654000	22:39:51
0.03280	262.01366000	22:07:53
0.03264	2000.00000000	21:29:08
0.03212	10740.84264000	19:05:01
0.03212	774.58593000	19:03:43
0.03182	471.40163000	17:42:00
0.03174	504.09578000	17:05:27
0.03173	472.73873000	17:05:27
0.03160	474.68354000	16:53:43
0.03178	9416.08392000	16:07:06
0.03164	474.08344000	15:58:59
0.03154	2690.17465000	15:54:50
0.03154	475.58656000	15:54:50
0.03143	477.25103000	15:40:41
0.03132	478.92720000	15:19:02
0.03141	2000.00000000	15:10:23
0.03161	5579.80497000	14:42:22
0.03166	1543.65223000	14:35:40
0.03141	2000.00000000	14:31:40
0.03142	477.40293000	14:31:40
0.03142	477.40293000	14:31:40
0.03129	479.38639000	14:25:20
0.03156	2000.00000000	14:12:34
0.03156	475.28517000	14:12:34
0.03156	15860.00000000	14:12:34
0.03172	6665.38972000	13:45:48
0.03178	4025.03210000	13:43:34
0.03163	474.23332000	13:13:56
0.03165	334.16684000	13:13:45
0.03166	15860.00000000	13:13:45
0.03157	2000.00000000	13:12:05
0.03146	2000.00000000	13:10:10
0.03133	468.11895000	13:10:08
0.03138	7873.41415000	13:09:52
0.03141	6260.33098000	13:09:52
0.03145	7260.91100000	13:09:52
0.03165	468.11851000	13:09:50
0.03187	2000.00000000	13:09:32
0.03187	470.66206000	13:09:32
0.03210	468.01872000	13:07:37
0.03210	5655.27910000	13:07:36
0.03205	468.01872000	13:07:36
0.03203	2000.00000000	13:07:36
0.03209	467.43534000	12:45:00
0.03198	469.04315000	12:32:26
0.03219	207.60173000	12:18:53
0.03218	466.12803000	12:18:53
0.03228	1350.05656000	12:15:23
0.03218	16276.81698000	12:11:18
0.03215	2000.00000000	12:11:18
0.03216	2000.00000000	11:33:24
0.03225	504.79515000	11:32:07
0.03220	2000.00000000	11:31:59
0.03220	15860.00000000	11:31:59
0.03219	465.98322000	11:31:59
0.03223	2000.00000000	11:31:29
0.03222	465.54935000	11:31:29
0.03223	2000.00000000	11:31:28
0.03222	465.54935000	11:31:28
0.03218	466.12803000	11:30:56
0.03246	2000.00000000	11:06:33
0.03246	462.10721000	11:06:33
0.03243	303.79895000	11:05:33
0.03246	375.00165000	11:03:37
0.03243	2000.00000000	11:03:37
0.03243	462.53469000	11:01:15
0.03249	461.68052000	10:59:09
0.03237	2000.00000000	10:58:16
0.03234	463.82189000	10:58:16
0.03228	464.68401000	09:31:21
0.03229	464.54011000	09:31:21
0.03227	10509.22385000	09:22:00
0.03236	463.53523000	08:59:48
0.03221	1367.17476000	08:07:35
0.03224	465.26055000	08:07:35
0.03228	27.13772000	07:10:13
0.03229	2000.00000000	07:10:13
0.03230	464.39628000	07:10:13
0.03235	1371.32786000	07:06:41
0.03235	628.67214000	07:06:41
0.03235	463.67852000	07:06:41
0.03237	2000.00000000	07:06:33
0.03238	463.24892000	07:06:33
0.03234	15860.00000000	06:34:02
0.03243	2000.00000000	06:23:16
0.03232	2000.00000000	06:12:07
0.03223	2000.00000000	06:03:19
0.03229	464.54011000	05:38:08
0.03235	33.15919000	05:35:41
0.03236	2000.00000000	05:12:33
0.03240	2036.75108000	04:35:10
0.03238	463.24892000	04:35:10
0.03243	462.53469000	04:25:19
0.03242	462.67736000	04:00:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.76%	Volume 308,656
Haut 0.03308	Bas 0.03129
7 Jours
Variation -9.93%	Volume 1,712,249
Haut 0.03870	Bas 0.03129
30 Jours
Variation -30.68%	Volume 6,418,348
Haut 0.05777	Bas 0.03129