ZK/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01025	4611.60000000	09:15:47
0.01025	6041.80000000	09:15:47
0.01025	4304.10000000	09:15:47
0.01025	5250.00000000	09:15:47
0.01026	2248.90000000	09:10:59
0.01027	480.20000000	08:53:00
0.01027	2240.90000000	08:49:14
0.01026	130.60000000	08:44:36
0.01024	2240.90000000	08:43:51
0.01024	181.20000000	08:43:51
0.01025	2021.90000000	08:34:10
0.01024	181.20000000	08:34:10
0.01024	5250.00000000	08:34:10
0.01024	2236.90000000	08:34:10
0.01024	2236.90000000	08:27:30
0.01024	5250.00000000	08:27:30
0.01026	6391.30000000	08:26:02
0.01026	566.70000000	08:26:02
0.01026	1038.40000000	08:26:02
0.01026	5250.00000000	08:26:02
0.01025	5250.00000000	08:26:02
0.01024	2236.90000000	08:26:02
0.01024	5250.00000000	08:21:46
0.01024	2236.90000000	08:21:09
0.01023	2234.90000000	08:12:44
0.01023	1413.00000000	08:12:44
0.01022	2235.00000000	08:10:46
0.01022	5250.00000000	08:10:46
0.01021	2000.00000000	08:09:42
0.01021	2235.00000000	08:04:35
0.01020	5250.00000000	07:59:11
0.01020	98.00000000	07:59:11
0.01019	2233.00000000	07:56:21
0.01018	2233.00000000	07:54:11
0.01019	1045.60000000	07:28:15
0.01018	5250.00000000	07:28:15
0.01018	2223.20000000	07:28:15
0.01017	2223.20000000	07:23:51
0.01014	23481.20000000	07:22:11
0.01014	35067.50000000	07:22:11
0.01015	4304.10000000	07:22:11
0.01015	5250.00000000	07:22:11
0.01015	2223.20000000	07:21:49
0.01015	4304.10000000	07:17:32
0.01015	5250.00000000	07:17:32
0.01016	2219.40000000	07:07:20
0.01016	4304.10000000	06:54:09
0.01016	4304.10000000	06:54:03
0.01014	2213.60000000	06:51:30
0.01014	198.90000000	06:51:30
0.01014	4953.50000000	06:51:30
0.01014	97.60000000	06:50:08
0.01015	292.60000000	06:44:02
0.01012	2202.30000000	06:25:31
0.01011	32070.60000000	06:18:34
0.01011	5250.00000000	06:18:34
0.01011	4304.10000000	06:18:34
0.01010	2200.40000000	06:15:39
0.01012	1000.00000000	05:57:57
0.01013	4304.10000000	05:45:04
0.01013	5250.00000000	05:45:04
0.01011	2184.30000000	05:35:06
0.01008	4304.10000000	05:30:41
0.01012	2919.80000000	05:22:39
0.01012	1384.30000000	05:19:37
0.01013	1393.80000000	05:19:23
0.01012	2176.80000000	05:18:10
0.01012	4304.10000000	05:12:12
0.01012	1052.90000000	05:12:10
0.01011	1431.40000000	05:12:06
0.01010	2176.80000000	05:10:59
0.01010	99.00000000	05:10:59
0.01009	2176.80000000	05:10:09
0.01008	2176.90000000	05:05:38
0.01005	2176.90000000	05:01:46
0.01002	5250.00000000	05:00:27
0.01003	4304.10000000	05:00:21
0.01005	283.50000000	04:43:18
0.01005	4304.10000000	04:43:10
0.01005	4304.10000000	04:36:01
0.01009	2164.00000000	04:30:00
0.01008	157.10000000	04:21:26
0.01007	4304.10000000	04:14:46
0.01007	6041.80000000	04:14:46
0.01007	5250.00000000	04:14:46
0.01007	2158.50000000	04:12:31
0.01003	687.70000000	04:07:18
0.01003	4304.10000000	04:07:16
0.01003	2158.50000000	04:07:16
0.01003	5250.00000000	04:07:16
0.01004	1448.00000000	04:01:26
0.01004	4304.10000000	04:01:15
0.01003	2153.10000000	03:54:35
0.01001	4304.10000000	03:52:09
0.01001	6041.80000000	03:52:09
0.01001	5250.00000000	03:52:09
0.01001	2153.10000000	03:48:43
0.00999	2153.10000000	03:46:11
0.00998	1675.10000000	03:36:29
0.00997	2151.30000000	03:35:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.73%	Volume 6,487,994
Haut 0.01066	Bas 0.00996
7 Jours
Variation -3.85%	Volume 111,235,576
Haut 0.01150	Bas 0.00996
30 Jours
Variation -10.79%	Volume 597,844,590
Haut 0.01252	Bas 0.00960