ZK/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010899	2820.00000000	09:23:18
0.010895	2996.00000000	09:22:08
0.010884	33108.00000000	09:21:18
0.010885	22682.00000000	09:21:18
0.010887	1605.00000000	09:20:38
0.010897	4108.00000000	09:19:35
0.010886	3652.00000000	09:19:28
0.010879	1681.00000000	09:18:48
0.010900	23037.00000000	09:17:22
0.010891	1732.00000000	09:17:05
0.010889	1624.00000000	09:16:18
0.010870	1699.00000000	09:15:00
0.010871	1767.00000000	09:13:23
0.010864	3908.00000000	09:13:18
0.010871	1012.00000000	09:12:16
0.010870	4317.00000000	09:11:02
0.010859	2792.00000000	09:10:21
0.010838	1549.00000000	09:09:11
0.010844	3375.00000000	09:06:45
0.010838	1840.00000000	09:06:08
0.010852	27423.00000000	09:05:56
0.010837	2114.00000000	09:05:53
0.010796	21991.00000000	09:04:13
0.010796	28953.00000000	09:04:13
0.010762	1717.00000000	09:02:44
0.010763	1717.00000000	09:02:43
0.010763	1717.00000000	09:02:43
0.010764	1114.00000000	09:02:15
0.010754	1114.00000000	09:02:04
0.010773	921.00000000	09:02:03
0.010775	4317.00000000	09:02:03
0.010746	4317.00000000	09:01:53
0.010751	12002.00000000	09:01:44
0.010680	4510.00000000	09:01:19
0.010673	22387.00000000	09:01:18
0.010720	4317.00000000	09:01:13
0.010823	1693.00000000	09:01:05
0.010813	13603.00000000	09:01:04
0.010813	7689.00000000	09:01:04
0.010813	36397.00000000	09:01:04
0.010813	42311.00000000	09:01:04
0.010813	50000.00000000	09:01:04
0.010813	29269.00000000	09:01:04
0.010813	70731.00000000	09:01:04
0.010813	100000.00000000	09:01:04
0.010787	7286.00000000	09:01:02
0.010788	9633.00000000	09:01:02
0.010788	4481.00000000	09:01:02
0.010841	4317.00000000	09:00:57
0.010862	21967.00000000	09:00:53
0.010862	12231.00000000	09:00:53
0.010862	3372.00000000	09:00:53
0.010854	26056.00000000	09:00:53
0.010872	3023.00000000	09:00:50
0.010864	3570.00000000	09:00:46
0.010859	4317.00000000	09:00:44
0.010936	32649.00000000	09:00:38
0.010979	1223.00000000	09:00:24
0.010998	11097.00000000	09:00:22
0.011000	1000.00000000	09:00:22
0.011024	38403.00000000	09:00:12
0.011029	10603.00000000	09:00:06
0.011029	12079.00000000	09:00:06
0.011018	1657.00000000	08:59:20
0.011037	1543.00000000	08:58:06
0.011039	1621.00000000	08:56:57
0.011055	1732.00000000	08:55:22
0.011043	2955.00000000	08:54:29
0.011035	1474.00000000	08:53:35
0.011014	1468.00000000	08:51:59
0.011011	1648.00000000	08:51:03
0.011040	236773.00000000	08:50:27
0.010996	1392.00000000	08:50:18
0.011013	3718.00000000	08:48:52
0.011000	22682.00000000	08:46:23
0.011015	1724.00000000	08:45:19
0.011032	1367.00000000	08:45:00
0.011024	3544.00000000	08:44:46
0.011024	4023.00000000	08:42:04
0.011001	1778.00000000	08:40:40
0.011001	3469.00000000	08:40:34
0.010998	2650.00000000	08:40:11
0.011006	1602.00000000	08:39:32
0.010988	2958.00000000	08:38:35
0.011016	1575.00000000	08:37:46
0.011041	1666.00000000	08:37:03
0.011039	2239.00000000	08:36:37
0.011027	4436.00000000	08:35:05
0.011010	6277.00000000	08:33:50
0.011010	4510.00000000	08:33:46
0.010999	19768.00000000	08:33:34
0.011005	51123.00000000	08:33:34
0.011006	977.00000000	08:33:34
0.011006	954.00000000	08:33:34
0.011007	4510.00000000	08:33:34
0.010968	16144.00000000	08:32:39
0.010970	1775.00000000	08:32:29
0.010960	1736.00000000	08:31:51
0.010941	1519.00000000	08:31:26
0.010930	1464.00000000	08:29:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.76%	Volume 21,571,839
Haut 0.012111	Bas 0.010673
7 Jours
Variation -6.63%	Volume 238,910,728
Haut 0.012505	Bas 0.010673
30 Jours
Variation -27.80%	Volume 1,375,771,851
Haut 0.015502	Bas 0.009484