ZK/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.011120	8991.00000000	06:29:00
0.011081	1561.00000000	06:28:08
0.011071	1746.00000000	06:26:55
0.011100	22564.00000000	06:25:33
0.011092	29008.00000000	06:25:33
0.011092	26758.00000000	06:25:33
0.011051	4435.00000000	06:24:46
0.011041	3156.00000000	06:24:30
0.011063	2713.00000000	06:23:36
0.011039	24547.00000000	06:23:18
0.011043	26603.00000000	06:23:18
0.011043	4481.00000000	06:22:50
0.011044	2689.00000000	06:22:32
0.011037	4317.00000000	06:22:26
0.011059	63937.00000000	06:22:10
0.011073	4510.00000000	06:22:00
0.011072	4000.00000000	06:21:18
0.011080	16144.00000000	06:21:16
0.011101	23229.00000000	06:21:12
0.011152	4317.00000000	06:21:04
0.011163	2996.00000000	06:20:44
0.011220	34661.00000000	06:20:18
0.011258	1480.00000000	06:19:39
0.011233	1681.00000000	06:18:37
0.011250	1776.00000000	06:18:09
0.011279	22009.00000000	06:17:32
0.011279	16144.00000000	06:17:32
0.011260	1776.00000000	06:15:42
0.011257	1508.00000000	06:15:37
0.011270	1486.00000000	06:13:05
0.011270	1626.00000000	06:12:59
0.011252	8447.00000000	06:09:45
0.011220	980.00000000	06:08:35
0.011247	1029.00000000	06:08:30
0.011237	13542.00000000	06:08:26
0.011238	68089.00000000	06:08:26
0.011243	15233.00000000	06:08:26
0.011243	19732.00000000	06:08:26
0.011244	34470.00000000	06:08:26
0.011269	4436.00000000	06:08:25
0.011300	375.00000000	06:07:27
0.011308	1156.00000000	06:06:36
0.011307	1348.00000000	06:06:14
0.011322	3090.00000000	06:05:37
0.011318	2725.00000000	06:04:24
0.011338	3178.00000000	06:00:33
0.011348	1755.00000000	05:59:13
0.011351	1713.00000000	05:58:17
0.011353	1686.00000000	05:57:22
0.011336	1729.00000000	05:56:13
0.011336	1447.00000000	05:54:49
0.011336	1745.00000000	05:54:41
0.011341	1351.00000000	05:50:26
0.011328	1448.00000000	05:49:18
0.011352	1718.00000000	05:45:36
0.011336	1760.00000000	05:45:28
0.011340	1711.00000000	05:44:55
0.011352	1665.00000000	05:44:43
0.011352	1479.00000000	05:44:39
0.011337	1518.00000000	05:41:56
0.011336	1678.00000000	05:41:45
0.011345	1753.00000000	05:40:14
0.011348	1102.00000000	05:38:12
0.011353	1014.00000000	05:36:53
0.011353	1014.00000000	05:36:53
0.011336	3384.00000000	05:35:12
0.011333	2338.00000000	05:35:00
0.011331	1451.00000000	05:34:06
0.011330	1662.00000000	05:33:14
0.011327	1437.00000000	05:31:44
0.011343	1510.00000000	05:30:26
0.011361	3541.00000000	05:30:19
0.011347	1606.00000000	05:30:14
0.011353	3172.00000000	05:29:30
0.011339	1343.00000000	05:27:46
0.011362	1173.00000000	05:24:53
0.011363	2420.00000000	05:23:55
0.011362	2420.00000000	05:23:55
0.011355	3710.00000000	05:23:50
0.011351	3184.00000000	05:22:48
0.011360	2640.00000000	05:18:46
0.011386	2101.00000000	05:17:01
0.011379	1734.00000000	05:15:38
0.011385	1734.00000000	05:14:57
0.011399	3772.00000000	05:14:34
0.011403	1386.00000000	05:14:17
0.011430	22682.00000000	05:12:57
0.011429	3772.00000000	05:12:55
0.011440	2462.00000000	05:12:51
0.011436	24648.00000000	05:12:51
0.011433	24850.00000000	05:12:51
0.011433	23280.00000000	05:12:51
0.011407	22682.00000000	05:12:51
0.011406	1580.00000000	05:12:26
0.011405	1345.00000000	05:11:51
0.011389	2977.00000000	05:11:40
0.011392	1334.00000000	05:08:55
0.011400	2452.00000000	05:07:25
0.011406	1283.00000000	05:05:04
0.011392	4417.00000000	05:04:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.42%	Volume 13,399,516
Haut 0.012143	Bas 0.011037
7 Jours
Variation -4.74%	Volume 229,862,610
Haut 0.012505	Bas 0.010971
30 Jours
Variation -26.33%	Volume 1,366,723,733
Haut 0.015502	Bas 0.009484