ZK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007889	25000.00000000	08:52:18
0.007870	3000.00000000	08:35:38
0.007870	8000.00000000	08:35:13
0.007869	7000.00000000	08:34:45
0.007869	7000.00000000	08:34:44
0.007864	8000.00000000	08:34:43
0.007855	21000.00000000	08:34:16
0.007854	21000.00000000	08:34:16
0.007852	11000.00000000	08:34:15
0.007851	8000.00000000	08:34:14
0.007859	31810.00000000	08:32:36
0.007869	708.00000000	08:32:36
0.007869	27292.00000000	08:32:36
0.007869	7973.00000000	08:32:22
0.007869	7974.00000000	08:32:22
0.007869	11973.00000000	08:32:21
0.007869	7974.00000000	08:32:21
0.007869	11973.00000000	08:32:20
0.007869	7974.00000000	08:32:20
0.007869	11973.00000000	08:32:19
0.007869	7974.00000000	08:32:18
0.007869	11973.00000000	08:32:18
0.007869	7974.00000000	08:32:17
0.007869	11973.00000000	08:32:17
0.007859	7973.00000000	08:31:50
0.007864	135000.00000000	08:31:50
0.007865	10000.00000000	08:31:50
0.007864	25000.00000000	06:59:42
0.007973	31355.00000000	05:49:21
0.007930	9929.00000000	02:06:46
0.007988	162549.00000000	01:20:05
0.007953	125738.00000000	01:20:05
0.007953	125738.00000000	01:20:05
0.007952	188632.00000000	01:20:05
0.007928	10000.00000000	01:20:05
0.007928	31533.00000000	01:20:05
0.007872	63.00000000	01:20:03
0.007980	151103.00000000	01:18:53
0.007950	125786.00000000	01:18:53
0.007950	125786.00000000	01:18:53
0.007949	188703.00000000	01:18:53
0.007948	10000.00000000	01:18:53
0.007928	31533.00000000	01:18:53
0.007870	135000.00000000	01:03:24
0.007916	38380.00000000	22:33:57
0.007916	6320.00000000	22:32:52
0.007916	6330.00000000	22:31:07
0.007903	38587.00000000	22:28:16
0.007892	135000.00000000	22:23:21
0.007904	135000.00000000	22:23:21
0.007867	31778.00000000	21:01:56
0.007774	63.00000000	18:50:11
0.007783	10000.00000000	18:50:08
0.007783	63.00000000	18:50:08
0.007851	62.00000000	18:45:13
0.008020	14238.00000000	17:44:47
0.008060	14238.00000000	17:42:02
0.008060	64.00000000	17:39:00
0.008000	62.00000000	17:15:02
0.007999	135000.00000000	16:15:39
0.008002	12185.00000000	15:22:34
0.008002	50000.00000000	15:22:34
0.008002	56575.00000000	15:22:34
0.008002	99994.00000000	15:22:34
0.008001	31246.00000000	15:22:34
0.008002	93425.00000000	15:17:40
0.008002	332020.00000000	15:17:40
0.008002	50000.00000000	15:17:40
0.008002	79012.00000000	15:17:40
0.008002	100595.00000000	15:17:40
0.008002	344948.00000000	15:17:40
0.008036	22813.00000000	15:08:42
0.008039	3765.00000000	15:08:42
0.007996	20000.00000000	14:46:09
0.007950	64.00000000	14:23:51
0.007852	25000.00000000	12:44:18
0.007862	6738.00000000	12:41:57
0.007885	30595.00000000	08:41:11
0.007885	50000.00000000	08:41:11
0.007885	54405.00000000	08:41:11
0.007820	8848.00000000	06:06:18
0.007822	31961.00000000	06:06:18
0.007826	2248.00000000	06:06:18
0.007826	10882.00000000	06:06:18
0.007827	10000.00000000	06:06:18
0.007857	63.00000000	05:21:03
0.007872	13974.00000000	05:09:39
0.007861	1914.00000000	02:06:21
0.007823	63.00000000	02:03:03
0.007793	5668.00000000	22:29:26
0.007790	297362.00000000	20:01:58
0.007790	25000.00000000	20:01:58
0.007785	122362.00000000	19:56:36
0.007832	22003.00000000	16:39:58
0.007828	10000.00000000	16:39:58
0.007828	31936.00000000	16:39:58
0.007739	23202.00000000	15:02:31
0.007746	31668.00000000	15:02:31
0.007810	64.00000000	14:15:13
0.007810	64.00000000	14:12:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.34%	Volume 3,811,504
Haut 0.008060	Bas 0.007774
7 Jours
Variation -14.32%	Volume 26,398,435
Haut 0.009412	Bas 0.007720
30 Jours
Variation -23.53%	Volume 68,426,144
Haut 0.011535	Bas 0.007720