ZK/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.009313	2684.00000000	08:42:17
0.009354	8870.00000000	08:40:01
0.009354	16034.00000000	08:39:44
0.009359	16027.00000000	08:39:15
0.009319	29262.00000000	08:35:15
0.009361	165899.00000000	08:35:12
0.009344	21404.00000000	08:35:12
0.009343	5240.00000000	08:35:12
0.009314	5368.00000000	08:35:12
0.009313	26844.00000000	08:35:12
0.009309	2685.00000000	08:35:12
0.009308	157966.00000000	08:35:12
0.009187	398.00000000	07:56:25
0.009188	2720.00000000	07:56:25
0.009272	79.00000000	05:31:08
0.009294	13488.00000000	05:30:02
0.009293	2690.00000000	05:30:02
0.009218	6529.00000000	03:39:45
0.009195	1062.00000000	03:32:11
0.009202	16300.00000000	03:26:26
0.009111	2153.00000000	01:01:54
0.009179	16657.00000000	00:38:58
0.009005	2230.00000000	22:28:50
0.009015	8520.00000000	22:27:27
0.009030	8520.00000000	22:26:04
0.009032	5753.00000000	22:25:02
0.009033	2767.00000000	22:25:02
0.009026	8520.00000000	22:22:47
0.009035	8520.00000000	22:21:23
0.009040	8520.00000000	22:19:59
0.009057	8520.00000000	22:18:36
0.009069	8520.00000000	22:18:00
0.009072	6066.00000000	22:16:52
0.009072	2454.00000000	22:16:52
0.009052	8520.00000000	22:15:55
0.009067	5519.00000000	22:14:36
0.009057	8520.00000000	22:14:36
0.009050	8520.00000000	22:13:26
0.009034	8520.00000000	22:12:46
0.009039	8520.00000000	22:11:18
0.009030	4958.00000000	22:10:41
0.009030	3562.00000000	22:10:41
0.009030	8520.00000000	22:09:28
0.009027	8520.00000000	22:08:32
0.009020	8520.00000000	22:07:22
0.009000	5561.00000000	22:06:47
0.009000	2959.00000000	22:06:46
0.009001	8520.00000000	22:06:13
0.009001	8520.00000000	22:05:06
0.008991	8520.00000000	22:04:27
0.008972	5734.00000000	22:03:44
0.008972	2786.00000000	22:03:44
0.008979	1813.00000000	22:02:23
0.008979	1162.00000000	22:02:23
0.008979	5545.00000000	22:02:23
0.008972	8520.00000000	22:01:49
0.008969	8520.00000000	22:01:00
0.008928	6715.00000000	21:34:11
0.008896	2933.00000000	20:17:47
0.008896	1956.00000000	20:17:47
0.008896	1664.00000000	20:17:47
0.008896	3579.00000000	20:17:47
0.008896	1135.00000000	20:17:47
0.008896	1697.00000000	20:17:47
0.008896	4570.00000000	20:17:47
0.008896	1235.00000000	20:17:47
0.008896	1231.00000000	20:17:47
0.008901	650.00000000	18:19:00
0.008862	100000.00000000	18:13:49
0.008837	2829.00000000	17:44:18
0.008855	20000.00000000	17:35:00
0.008758	5709.00000000	17:07:40
0.008765	47834.00000000	16:56:51
0.008766	20000.00000000	16:56:51
0.008766	2851.00000000	16:56:51
0.008935	70685.00000000	16:23:21
0.008953	10000.00000000	16:15:48
0.008951	11312.00000000	16:15:05
0.008951	16896.00000000	16:15:05
0.008951	13353.00000000	16:15:05
0.008951	14772.00000000	16:15:04
0.008951	15681.00000000	16:15:04
0.008951	15174.00000000	16:15:04
0.008951	28006.00000000	16:15:04
0.008884	5632.00000000	15:50:02
0.008884	1930.00000000	15:50:02
0.008884	2438.00000000	15:50:02
0.008884	16276.00000000	15:47:17
0.008884	28535.00000000	15:47:17
0.008835	77.00000000	15:43:26
0.008878	74.00000000	15:42:09
0.008939	650.00000000	15:40:20
0.008959	74435.00000000	15:37:35
0.008971	16651.00000000	15:37:35
0.009000	74.00000000	15:37:27
0.009018	71.00000000	15:36:08
0.009147	71.00000000	15:26:27
0.009223	10000.00000000	15:02:01
0.009211	5428.00000000	15:00:57
0.009113	5486.00000000	14:55:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.26%	Volume 5,476,844
Haut 0.009361	Bas 0.008758
7 Jours
Variation -8.88%	Volume 25,925,819
Haut 0.010595	Bas 0.008471
30 Jours
Variation -41.14%	Volume 239,470,958
Haut 0.018815	Bas 0.008471

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30