ZK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009691	1037.00000000	17:07:27
0.009690	20000.00000000	17:07:27
0.009689	19540.00000000	17:07:27
0.009612	41710.00000000	16:34:23
0.009592	10333.00000000	15:56:23
0.009590	10868.00000000	15:56:23
0.009590	9132.00000000	15:56:23
0.009590	2284.00000000	15:56:23
0.009631	20000.00000000	15:54:04
0.009631	2284.00000000	15:54:04
0.009720	15335.00000000	15:13:42
0.009789	40862.00000000	14:52:22
0.009756	17728.00000000	14:34:17
0.009790	15322.00000000	14:22:04
0.009715	22815.00000000	14:11:10
0.009715	18358.00000000	14:11:10
0.009835	2273.00000000	14:03:44
0.009717	4600.00000000	13:50:58
0.009717	315400.00000000	13:50:58
0.009676	20000.00000000	13:49:19
0.009676	2273.00000000	13:49:19
0.009566	125349.00000000	13:42:59
0.009567	31080.00000000	13:42:59
0.009566	20000.00000000	13:42:55
0.009566	156429.00000000	13:42:55
0.009572	20000.00000000	13:41:24
0.009479	33511.00000000	13:36:18
0.009480	20000.00000000	13:36:18
0.009498	157928.00000000	13:36:18
0.009534	31080.00000000	13:32:01
0.009543	320000.00000000	13:32:01
0.009540	41929.00000000	13:30:28
0.009551	41880.00000000	13:28:24
0.009569	5225.00000000	13:27:35
0.009599	20000.00000000	13:22:10
0.009599	1015.00000000	13:22:10
0.009531	15738.00000000	13:09:25
0.009496	109848.00000000	12:35:00
0.009496	210614.00000000	12:35:00
0.009236	160000.00000000	12:30:15
0.009169	4730.00000000	11:15:45
0.009214	233.00000000	10:41:37
0.009210	235.00000000	10:41:27
0.009210	235.00000000	10:41:17
0.009205	235.00000000	10:41:07
0.009212	235.00000000	10:40:57
0.009212	235.00000000	10:40:47
0.009207	235.00000000	10:40:37
0.009195	235.00000000	10:40:27
0.009195	235.00000000	10:40:17
0.009206	235.00000000	10:40:07
0.009223	261.00000000	10:38:44
0.009227	290.00000000	10:38:24
0.009227	323.00000000	10:38:23
0.009268	2003.00000000	10:37:32
0.009268	5395.00000000	10:37:26
0.009281	5387.00000000	10:33:52
0.009268	12024.00000000	10:32:57
0.009269	31080.00000000	10:32:57
0.009300	6145.00000000	10:32:54
0.009300	31540.00000000	10:32:54
0.009300	31540.00000000	10:32:50
0.009300	31540.00000000	10:32:43
0.009300	31540.00000000	10:32:43
0.009300	36390.00000000	10:32:42
0.009301	2365.00000000	10:32:42
0.009300	3936.00000000	10:32:39
0.009300	29175.00000000	10:32:33
0.009301	2365.00000000	10:32:33
0.009383	1049.00000000	09:40:22
0.009514	7651.00000000	08:24:15
0.009514	35250.00000000	08:24:15
0.009514	70500.00000000	08:24:15
0.009514	35250.00000000	08:24:15
0.009514	70500.00000000	08:24:15
0.009514	35250.00000000	08:24:15
0.009514	35250.00000000	08:24:15
0.009514	30349.00000000	08:24:15
0.009541	18153.00000000	06:19:16
0.009542	15698.00000000	06:19:15
0.009574	537.00000000	05:03:29
0.009574	1049.00000000	04:42:40
0.009537	16114.00000000	04:37:20
0.009537	15712.00000000	04:37:20
0.009538	17742.00000000	04:37:20
0.009474	633.00000000	03:56:04
0.009297	537.00000000	01:10:15
0.009443	20000.00000000	01:10:00
0.009461	4600.00000000	01:10:00
0.009461	315400.00000000	01:10:00
0.009485	14798.00000000	01:02:49
0.009429	93872.00000000	00:50:08
0.009479	445.00000000	00:49:42
0.009479	9.00000000	00:49:31
0.009399	445.00000000	00:46:44
0.009428	13000.00000000	00:31:44
0.009450	14631.00000000	00:31:10
0.009450	369.00000000	00:31:10
0.009453	7920.00000000	00:30:36
0.009453	20080.00000000	00:30:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.76%	Volume 4,267,662
Haut 0.009835	Bas 0.009169
7 Jours
Variation +1.80%	Volume 55,422,087
Haut 0.011424	Bas 0.009136
30 Jours
Variation +29.35%	Volume 161,010,106
Haut 0.011424	Bas 0.007136