ZK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.011087	4509.00000000	06:25:33
0.011068	4178.00000000	06:21:15
0.011157	5602.00000000	06:20:46
0.011158	12091.00000000	06:20:46
0.011192	13360.00000000	06:20:36
0.011233	17727.00000000	06:08:26
0.011330	13239.00000000	05:58:11
0.011357	4681.00000000	05:23:48
0.011349	17571.00000000	05:15:27
0.011415	17550.00000000	05:12:51
0.011475	17374.00000000	04:23:41
0.011379	25895.00000000	02:08:15
0.011379	13161.00000000	02:08:15
0.011455	17405.00000000	01:22:56
0.011446	17414.00000000	01:04:11
0.011473	4358.00000000	01:02:21
0.011338	13230.00000000	00:32:17
0.011291	4428.00000000	00:26:23
0.011309	13264.00000000	00:16:54
0.011314	13258.00000000	23:22:08
0.011314	13258.00000000	23:22:06
0.011296	4426.00000000	23:19:31
0.011269	13313.00000000	23:18:34
0.011295	17657.00000000	23:18:23
0.011280	4433.00000000	23:17:54
0.011280	13298.00000000	23:17:51
0.011283	4431.00000000	22:51:30
0.011318	13253.00000000	22:48:02
0.011289	13287.00000000	22:46:41
0.011341	42019.00000000	22:37:05
0.011361	36116.00000000	22:37:01
0.011361	484.00000000	22:36:51
0.011371	13191.00000000	22:33:40
0.011371	6371.00000000	22:33:28
0.011370	13204.00000000	22:33:26
0.011387	13173.00000000	22:33:25
0.011357	13208.00000000	22:32:50
0.011354	131349.00000000	22:32:12
0.011355	114159.00000000	22:32:12
0.011355	17535.00000000	22:32:12
0.011385	17495.00000000	22:29:53
0.011400	1265.00000000	22:29:14
0.011403	43.00000000	22:29:11
0.011440	13082.00000000	22:28:08
0.011467	4360.00000000	22:28:07
0.011522	13019.00000000	19:54:48
0.011522	13019.00000000	19:54:47
0.011525	13015.00000000	19:53:05
0.011525	1735.00000000	19:53:00
0.011525	13019.00000000	19:52:58
0.011525	4338.00000000	19:52:54
0.011525	4338.00000000	19:52:52
0.011525	13015.00000000	19:52:49
0.011523	13017.00000000	19:52:25
0.011525	13015.00000000	19:52:07
0.011511	13032.00000000	19:51:25
0.011510	13032.00000000	19:51:23
0.011511	13032.00000000	19:51:10
0.011510	13032.00000000	19:50:30
0.011556	25984.00000000	19:08:27
0.011556	3492.00000000	19:08:27
0.011556	13745.00000000	19:08:27
0.011556	15791.00000000	19:08:27
0.011566	17236.00000000	19:08:26
0.011653	3218.00000000	18:32:58
0.011685	17062.00000000	18:26:28
0.011727	1279.00000000	17:45:56
0.011792	52357.00000000	17:06:12
0.011850	135000.00000000	16:58:09
0.011808	12672.00000000	16:56:07
0.011808	12672.00000000	16:56:07
0.011770	16938.00000000	16:46:17
0.011795	468.00000000	16:43:49
0.011795	8449.00000000	16:43:49
0.011805	109804.00000000	16:43:48
0.011805	16885.00000000	16:43:48
0.011835	16846.00000000	16:39:41
0.011934	16710.00000000	15:45:32
0.011964	16669.00000000	15:08:15
0.011967	4178.00000000	14:48:36
0.011869	31804.00000000	14:30:56
0.011871	12617.00000000	14:30:56
0.011887	16761.00000000	14:29:31
0.012034	4154.00000000	14:03:11
0.012017	32698.00000000	13:45:00
0.012023	12450.00000000	13:45:00
0.012033	60412.00000000	13:44:06
0.012044	107618.00000000	13:02:34
0.012044	16554.00000000	13:02:33
0.012000	9500.00000000	12:39:28
0.012006	16609.00000000	12:26:09
0.012025	16577.00000000	12:02:13
0.012006	16602.00000000	11:53:29
0.012057	9243.00000000	11:50:32
0.012057	16085.00000000	11:50:32
0.012057	12420.00000000	11:50:32
0.012067	57274.00000000	11:49:43
0.011865	16819.00000000	11:07:36
0.011891	56230.00000000	10:50:10
0.011874	19247.00000000	10:49:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.25%	Volume 5,176,961
Haut 0.012099	Bas 0.011068
7 Jours
Variation -2.31%	Volume 23,283,260
Haut 0.012397	Bas 0.010957
30 Jours
Variation -26.28%	Volume 60,749,962
Haut 0.015431	Bas 0.009522