ZK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010140	147348.00000000	07:27:16
0.010131	1660.00000000	07:25:55
0.010132	24674.00000000	07:25:55
0.010142	24649.00000000	07:25:48
0.010139	6068.00000000	07:25:45
0.010057	4972.00000000	06:10:53
0.010057	4972.00000000	06:10:51
0.010057	4972.00000000	06:10:49
0.010090	18761.00000000	05:41:22
0.010091	10000.00000000	05:41:22
0.010092	10882.00000000	05:41:22
0.010090	4955.00000000	05:35:06
0.010053	24070.00000000	05:30:41
0.010063	4978.00000000	05:30:25
0.010064	10000.00000000	05:30:25
0.010102	4949.00000000	05:12:06
0.010005	62790.00000000	05:00:27
0.010005	72210.00000000	05:00:27
0.010040	24070.00000000	04:48:24
0.010040	24070.00000000	04:46:12
0.010040	24070.00000000	04:45:17
0.009987	125165.00000000	04:42:04
0.009988	25030.00000000	04:42:04
0.009988	8956.00000000	04:42:01
0.009989	25027.00000000	04:42:01
0.010040	24070.00000000	04:42:01
0.009988	115138.00000000	04:42:01
0.009989	10000.00000000	04:42:01
0.009989	25027.00000000	04:42:01
0.010000	129088.00000000	04:42:00
0.010001	10000.00000000	04:42:00
0.010002	10882.00000000	04:42:00
0.010048	24880.00000000	04:35:13
0.010043	4978.00000000	04:08:51
0.009978	24070.00000000	03:37:39
0.009947	7482.00000000	03:34:07
0.009956	4869.00000000	03:34:07
0.010210	24070.00000000	02:50:59
0.010234	24070.00000000	02:36:56
0.010242	14582.00000000	02:05:48
0.010281	5200.00000000	01:48:15
0.010281	7931.00000000	01:48:12
0.010281	9878.00000000	01:48:10
0.010281	3253.00000000	01:48:05
0.010281	21063.00000000	01:48:04
0.010281	6385.00000000	01:48:03
0.010281	17931.00000000	01:48:02
0.010291	5962.00000000	01:46:51
0.010291	5200.00000000	01:46:51
0.010291	7931.00000000	01:46:50
0.010291	5200.00000000	01:46:50
0.010313	3179.00000000	01:46:20
0.010313	7931.00000000	01:46:20
0.010313	5200.00000000	01:46:19
0.010313	7931.00000000	01:46:09
0.010296	4807.00000000	01:29:10
0.010296	19474.00000000	01:29:09
0.010325	24213.00000000	01:28:11
0.010493	23825.00000000	00:23:01
0.010395	16762.00000000	00:10:48
0.010395	50000.00000000	00:10:48
0.010395	6198.00000000	00:10:48
0.010395	62040.00000000	00:10:48
0.010367	24114.00000000	00:10:21
0.010313	24241.00000000	00:05:24
0.010269	4869.00000000	00:02:42
0.010250	4877.00000000	00:00:14
0.010269	24070.00000000	23:27:00
0.010274	4867.00000000	23:26:32
0.010281	135000.00000000	23:26:32
0.010298	4703.00000000	23:02:10
0.010302	4849.00000000	22:18:07
0.010363	4826.00000000	22:00:04
0.010461	7048.00000000	18:52:25
0.010509	9879.00000000	16:21:19
0.010504	50000.00000000	15:17:23
0.010504	35000.00000000	15:17:23
0.010504	50000.00000000	15:17:23
0.010489	1464.00000000	14:46:50
0.010489	15790.00000000	14:46:49
0.010428	7931.00000000	14:45:17
0.010435	7931.00000000	14:44:17
0.010434	135000.00000000	14:43:16
0.010432	11754.00000000	14:04:48
0.010432	2545.00000000	14:04:48
0.010462	14296.00000000	13:34:02
0.010443	7931.00000000	13:33:26
0.010521	4752.00000000	12:15:19
0.010519	52431.00000000	12:15:19
0.010519	50000.00000000	12:15:19
0.010519	32569.00000000	12:15:19
0.010435	35000.00000000	09:23:14
0.010435	50000.00000000	09:23:14
0.010435	50000.00000000	09:23:14
0.010467	14283.00000000	09:04:52
0.010485	135000.00000000	06:57:25
0.010445	135000.00000000	06:30:27
0.010526	22585.00000000	06:04:47
0.010539	62370.00000000	06:02:40
0.010539	41927.00000000	06:02:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.12%	Volume 2,362,018
Haut 0.010521	Bas 0.009947
7 Jours
Variation -2.06%	Volume 17,363,155
Haut 0.011535	Bas 0.009947
30 Jours
Variation -11.62%	Volume 75,899,207
Haut 0.012610	Bas 0.009673