ZK/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009143	16309.00000000	13:34:13
0.009155	16344.00000000	12:06:08
0.009293	2557.00000000	11:38:49
0.009052	28988.00000000	10:25:41
0.009052	19809.00000000	10:25:09
0.009053	47389.00000000	10:25:09
0.009059	47389.00000000	10:24:29
0.009058	47384.00000000	10:24:29
0.009057	47380.00000000	10:24:29
0.009176	78771.00000000	10:16:12
0.009176	53608.00000000	10:16:12
0.009204	6173.00000000	10:11:39
0.009152	6173.00000000	10:10:33
0.009451	4050.00000000	07:38:30
0.009464	51959.00000000	07:26:34
0.009428	158764.00000000	07:25:22
0.009459	76321.00000000	07:25:03
0.009459	51940.00000000	07:25:03
0.009353	4118.00000000	07:13:33
0.009353	50000.00000000	07:13:33
0.009408	76704.00000000	06:55:11
0.009408	52201.00000000	06:55:11
0.009409	32000.00000000	06:51:09
0.009397	334600.00000000	06:51:09
0.009431	320001.00000000	06:45:58
0.009385	20105.00000000	06:41:58
0.009403	32000.00000000	06:41:21
0.009416	320000.00000000	06:41:01
0.009390	52105.00000000	06:38:22
0.009371	5051.00000000	06:34:08
0.009328	47004.00000000	06:19:06
0.009328	47917.00000000	06:19:06
0.009329	62775.00000000	06:19:06
0.009328	47386.00000000	06:19:06
0.009329	63306.00000000	06:19:06
0.009343	59906.00000000	06:18:37
0.009394	61972.00000000	06:17:47
0.009372	335862.00000000	06:17:47
0.009381	5126.00000000	06:00:15
0.009392	67295.00000000	05:47:28
0.009392	110692.00000000	05:47:28
0.009392	110692.00000000	05:47:28
0.009065	53147.00000000	05:16:45
0.009065	36170.00000000	05:16:45
0.009274	11861.00000000	05:16:31
0.009288	8754.00000000	05:14:08
0.009279	7180.00000000	05:13:40
0.009210	342275.00000000	05:13:15
0.008863	8558.00000000	05:10:50
0.009022	51707.00000000	05:10:50
0.009022	35189.00000000	05:10:50
0.009036	35640.00000000	05:10:40
0.009036	35547.00000000	05:10:39
0.009036	52232.00000000	05:10:39
0.009036	35524.00000000	05:10:39
0.009036	52199.00000000	05:10:39
0.009440	35686.00000000	05:10:20
0.009634	45570.00000000	05:10:10
0.009684	146243.00000000	05:10:08
0.009684	45548.00000000	05:10:08
0.009684	66928.00000000	05:10:08
0.009684	45541.00000000	05:10:06
0.009725	5656.00000000	05:09:49
0.009876	4177.00000000	05:08:32
0.010026	34.00000000	04:48:30
0.010026	2760.00000000	04:48:30
0.009953	2800.00000000	04:48:26
0.009854	2800.00000000	02:58:22
0.009824	2848.00000000	02:58:18
0.009726	3896.00000000	02:24:00
0.009727	2848.00000000	02:13:47
0.009666	2890.00000000	02:13:34
0.009627	8558.00000000	01:14:40
0.009589	51026.00000000	01:14:06
0.009541	15637.00000000	00:49:21
0.009576	3896.00000000	00:47:23
0.009570	2890.00000000	00:19:58
0.009516	2934.00000000	00:19:17
0.009415	2016.00000000	22:38:38
0.009412	45965.00000000	22:34:43
0.009422	2934.00000000	21:55:00
0.009386	13327.00000000	21:54:48
0.009324	11881.00000000	21:37:29
0.009332	1084.00000000	21:34:58
0.009381	1084.00000000	21:34:48
0.009227	179240.00000000	20:57:13
0.009228	10000.00000000	20:57:13
0.009274	1881.00000000	20:14:29
0.009274	10000.00000000	20:14:29
0.009184	5989.00000000	19:02:53
0.009234	15142.00000000	18:50:19
0.009186	15142.00000000	18:50:06
0.009195	11742.00000000	18:48:07
0.009220	10000.00000000	18:45:19
0.009350	15393.00000000	18:16:26
0.009350	63080.00000000	18:16:26
0.009327	12338.00000000	18:15:53
0.009342	50000.00000000	18:15:23
0.009343	18391.00000000	18:15:22
0.009343	18391.00000000	18:15:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.06%	Volume 5,470,920
Haut 0.010026	Bas 0.008863
7 Jours
Variation +21.57%	Volume 35,811,563
Haut 0.010026	Bas 0.007377
30 Jours
Variation -4.71%	Volume 92,834,510
Haut 0.010026	Bas 0.007136