ZK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0103	7150.67141000	11:14:09
0.0103	38883.29315000	11:09:47
0.0103	32168.38950000	11:05:53
0.0103	1899.92200000	10:46:50
0.0103	945.99100000	10:32:33
0.0103	2257.46000000	10:28:19
0.0103	9756.09756000	10:09:36
0.0103	9708.73786000	10:09:35
0.0103	19588.63863000	10:09:22
0.0103	5046.45867000	08:46:08
0.0103	4786.38302000	08:41:16
0.0102	19627.67948000	08:41:16
0.0102	82176.88159000	07:09:21
0.0102	32168.38950000	07:09:21
0.0102	1943.08100000	07:09:00
0.0101	7809.70424000	06:02:13
0.0101	10000.00000000	06:02:13
0.0101	9891.19683000	06:02:13
0.0101	32168.38950000	06:02:13
0.0101	1606.69721000	06:02:13
0.0101	19753.43522000	06:02:13
0.0101	18627.76950000	05:36:28
0.0101	9861.93293000	05:35:08
0.0101	32168.38950000	05:35:08
0.0101	39642.60736000	05:35:08
0.0101	19784.26509000	05:30:41
0.0100	10000.00000000	03:10:53
0.0101	427.89584000	03:10:03
0.0101	993.31510000	03:09:39
0.0101	6811.42602000	03:07:01
0.0101	3125.82465000	03:03:46
0.0101	39665.85942000	03:03:46
0.0101	1112.90467000	03:01:58
0.0101	992.35849000	03:01:47
0.0102	1407.20886000	03:01:02
0.0102	7639.78500000	02:29:05
0.0103	1392.12183000	02:01:40
0.0104	415.04406000	00:42:50
0.0104	963.64030000	00:42:50
0.0105	1364.19961000	00:39:47
0.0106	1291.56986000	00:31:51
0.0106	37622.14409000	00:27:04
0.0106	1364.19961000	00:26:25
0.0106	16449.49344000	00:26:19
0.0106	16434.08656000	00:26:19
0.0105	1378.68436000	00:23:01
0.0104	1921.17422000	00:11:07
0.0104	1928.64030000	00:10:49
0.0104	1392.12183000	00:10:34
0.0103	972.29604000	00:00:05
0.0103	539.67904000	23:29:13
0.0103	962.60938000	23:29:13
0.0103	1785.45185000	23:29:13
0.0103	536.66770000	23:29:13
0.0103	805.01638000	23:29:13
0.0103	6620.97700000	23:09:46
0.0103	420.20641000	22:46:02
0.0103	971.91542000	22:45:53
0.0103	1929.41200000	22:00:30
0.0104	1378.68436000	22:00:02
0.0104	87611.40388000	21:48:46
0.0105	1893.64227000	19:10:27
0.0105	2974.97581000	19:06:37
0.0105	19035.21313000	19:06:37
0.0105	464.13400000	18:30:12
0.0105	15605.46192000	18:24:48
0.0105	16819.04062000	18:24:48
0.0105	65.45200000	18:18:51
0.0105	15670.91392000	18:18:27
0.0105	2909.52381000	18:16:23
0.0105	103.82400000	18:13:20
0.0105	15670.91392000	18:10:36
0.0105	15670.91392000	18:10:31
0.0105	15670.91392000	18:10:25
0.0105	477.09924000	18:10:11
0.0104	15670.91392000	18:10:08
0.0104	23135.66948000	18:10:02
0.0104	15670.91392000	18:10:02
0.0104	15670.91392000	18:09:56
0.0104	23135.66948000	18:09:56
0.0104	15670.91392000	18:09:55
0.0104	18173.38525000	18:09:55
0.0104	4962.28423000	18:09:55
0.0104	10708.62969000	18:09:55
0.0104	314.31053000	18:09:55
0.0104	814.31056000	18:09:55
0.0104	576.42090000	18:09:55
0.0104	42917.92594000	18:09:55
0.0104	57033.38592000	18:09:55
0.0104	16612.69662000	18:09:55
0.0104	16609.39290000	18:09:55
0.0104	57548.46576000	18:09:55
0.0104	38289.55250000	18:09:55
0.0104	29589.77596000	18:09:55
0.0104	24021.45072000	18:09:55
0.0104	47846.88995000	18:09:55
0.0104	32168.38950000	18:09:55
0.0105	47801.14722000	18:09:55
0.0105	1364.19961000	18:09:55
0.0105	237.88966000	18:09:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.81%	Volume 2,194,318
Haut 0.0108	Bas 0.0100
7 Jours
Variation -2.74%	Volume 14,274,050
Haut 0.0115	Bas 0.0100
30 Jours
Variation -10.29%	Volume 78,973,833
Haut 0.0125	Bas 0.0096