ZK/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010104	15.00000000	05:47:11
0.010117	35.00000000	05:47:04
0.010074	11921.00000000	05:05:29
0.010031	2338.00000000	03:10:44
0.010319	526.00000000	01:25:02
0.010332	18467.00000000	01:08:42
0.010489	2338.00000000	00:25:34
0.010500	9498.00000000	00:24:03
0.010505	2349.00000000	00:23:34
0.010529	9498.00000000	00:23:02
0.010290	4340.00000000	00:05:22
0.010229	29291.00000000	23:42:04
0.010275	2349.00000000	23:35:22
0.010266	2338.00000000	23:31:14
0.010260	4289.00000000	22:40:02
0.010320	37.00000000	22:18:02
0.010478	2338.00000000	20:45:40
0.010481	2320.00000000	20:41:38
0.010487	6484.00000000	20:40:21
0.010528	2320.00000000	19:25:21
0.010525	2328.00000000	19:21:20
0.010539	6694.00000000	19:21:02
0.010476	2328.00000000	18:11:05
0.010468	2294.00000000	18:10:36
0.010449	5142.00000000	18:09:31
0.010505	1070.00000000	16:36:53
0.010531	2294.00000000	16:30:40
0.010557	5203.00000000	16:29:41
0.010526	7591.00000000	16:21:10
0.010481	29291.00000000	14:05:24
0.010480	2296.00000000	10:36:18
0.010480	1.00000000	10:35:43
0.010505	2296.00000000	08:25:19
0.010527	8074.00000000	08:24:06
0.010507	5114.00000000	08:23:56
0.010456	1099.00000000	07:16:12
0.010468	636.00000000	07:16:12
0.010456	463.00000000	07:16:12
0.010468	1099.00000000	07:16:11
0.010468	1302.00000000	07:16:11
0.010468	1302.00000000	07:16:11
0.010483	47228.00000000	06:35:55
0.010550	5688.00000000	02:54:00
0.010483	3161.00000000	00:24:53
0.010623	2223.00000000	23:24:22
0.010626	56634.00000000	23:23:33
0.010624	2119.00000000	23:23:33
0.010754	2223.00000000	21:11:51
0.010751	2234.00000000	21:11:20
0.010761	48226.00000000	21:09:55
0.010768	46904.00000000	21:09:55
0.010761	9620.00000000	21:09:55
0.010713	4243.00000000	21:09:54
0.010719	2234.00000000	19:56:04
0.010687	3974.00000000	19:50:07
0.010714	2233.00000000	18:21:12
0.010734	4000.00000000	18:20:44
0.010690	2233.00000000	17:05:54
0.010672	62257.00000000	17:01:14
0.010672	43958.00000000	17:01:14
0.010673	2214.00000000	15:56:13
0.010652	3162.00000000	15:55:27
0.010701	56634.00000000	15:36:56
0.010694	48836.00000000	15:36:56
0.010733	11662.00000000	15:18:50
0.010703	2214.00000000	13:11:00
0.010723	1867.00000000	13:09:16
0.010713	1867.00000000	13:08:57
0.010713	934.00000000	13:08:50
0.010725	934.00000000	13:08:33
0.010712	4402.00000000	13:00:31
0.010678	4402.00000000	11:15:38
0.010710	1870.00000000	10:25:52
0.010696	1870.00000000	10:25:34
0.010696	936.00000000	10:25:28
0.010710	936.00000000	10:25:11
0.010681	2199.00000000	10:11:22
0.010748	12219.00000000	09:23:00
0.010751	3697.00000000	09:23:00
0.010748	11303.00000000	09:23:00
0.010748	15000.00000000	09:23:00
0.010751	30557.00000000	09:23:00
0.010751	30557.00000000	09:23:00
0.010685	1272.00000000	08:05:26
0.010706	4240.00000000	08:05:26
0.010708	5.00000000	07:53:19
0.010699	15000.00000000	07:33:25
0.010699	15000.00000000	07:33:25
0.010738	2199.00000000	07:26:10
0.010753	5114.00000000	07:22:37
0.010711	4247.00000000	06:05:26
0.010660	58484.00000000	05:06:45
0.010667	36288.00000000	05:06:45
0.010679	4689.00000000	04:05:24
0.010688	12783.00000000	04:05:23
0.010688	4251.00000000	03:04:21
0.010649	46124.00000000	23:55:54
0.010532	4747.00000000	20:33:12
0.010605	17638.00000000	16:57:18
0.010561	2211.00000000	14:16:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.62%	Volume 248,236
Haut 0.010557	Bas 0.010031
7 Jours
Variation -5.12%	Volume 8,753,175
Haut 0.011471	Bas 0.010031
30 Jours
Variation -11.67%	Volume 72,067,157
Haut 0.012485	Bas 0.009632