ZK/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007889	17046.00000000	07:15:02
0.007904	25564.00000000	06:32:54
0.007859	1805.00000000	00:24:32
0.007860	1803.00000000	00:24:06
0.007860	1803.00000000	00:23:36
0.007860	1803.00000000	00:23:06
0.007860	1803.00000000	00:22:34
0.007860	1803.00000000	00:22:06
0.007860	1803.00000000	00:21:36
0.007860	1803.00000000	00:21:02
0.007860	1803.00000000	00:20:33
0.007860	1803.00000000	00:20:06
0.007857	1803.00000000	00:19:34
0.007857	1803.00000000	00:19:06
0.007862	1803.00000000	00:18:36
0.007870	1803.00000000	00:18:06
0.007870	1803.00000000	00:17:33
0.007870	1803.00000000	00:17:06
0.007872	1803.00000000	00:16:32
0.007872	1803.00000000	00:15:37
0.007879	1803.00000000	00:15:06
0.007879	1803.00000000	00:14:36
0.007879	1803.00000000	00:14:06
0.007879	1803.00000000	00:13:36
0.007891	1803.00000000	00:13:06
0.007891	1803.00000000	00:12:34
0.007891	1803.00000000	00:12:06
0.007881	1803.00000000	00:11:32
0.007881	1803.00000000	00:11:06
0.007880	1803.00000000	00:10:37
0.007882	1803.00000000	00:10:07
0.007934	78918.00000000	22:14:55
0.007935	20343.00000000	22:14:55
0.007830	2557.00000000	19:12:10
0.007823	2557.00000000	19:01:42
0.007879	5500.00000000	18:37:56
0.008039	4994.00000000	17:25:34
0.008026	2497.00000000	17:09:47
0.008010	2497.00000000	17:06:59
0.007999	5050.00000000	14:28:38
0.008013	22487.00000000	14:24:15
0.007999	23625.00000000	14:24:14
0.007978	29592.00000000	14:23:51
0.007977	2454.00000000	14:22:13
0.007969	15718.00000000	14:22:12
0.007965	15613.00000000	14:22:08
0.007962	22550.00000000	14:21:52
0.007961	26721.00000000	14:21:36
0.007953	1449.00000000	14:19:23
0.007938	2525.00000000	14:19:22
0.007936	7679.00000000	14:18:27
0.007922	2525.00000000	14:18:27
0.007868	65000.00000000	14:00:13
0.007816	13429.00000000	11:46:46
0.007809	2562.00000000	10:40:31
0.007806	2562.00000000	10:03:50
0.007846	25470.00000000	09:45:34
0.007858	49091.00000000	09:34:15
0.007841	18513.00000000	07:36:19
0.007826	18513.00000000	07:32:50
0.007869	2539.00000000	06:43:53
0.007872	2539.00000000	06:13:49
0.007860	36199.00000000	05:00:03
0.007820	1691.00000000	00:24:34
0.007812	1677.00000000	00:24:03
0.007812	1677.00000000	00:23:33
0.007812	1677.00000000	00:23:04
0.007809	1677.00000000	00:22:33
0.007810	1677.00000000	00:22:04
0.007810	1677.00000000	00:21:34
0.007812	1677.00000000	00:21:04
0.007812	1677.00000000	00:20:33
0.007812	1677.00000000	00:20:04
0.007809	1677.00000000	00:19:33
0.007810	1677.00000000	00:19:03
0.007810	1677.00000000	00:18:34
0.007806	1677.00000000	00:18:03
0.007806	1677.00000000	00:17:33
0.007807	1677.00000000	00:17:03
0.007801	1677.00000000	00:16:34
0.007801	1677.00000000	00:16:03
0.007801	1677.00000000	00:15:34
0.007806	1677.00000000	00:15:04
0.007806	1677.00000000	00:14:32
0.007810	1677.00000000	00:14:03
0.007810	1677.00000000	00:13:34
0.007810	1677.00000000	00:13:01
0.007810	1677.00000000	00:12:33
0.007810	1677.00000000	00:12:04
0.007810	1677.00000000	00:11:34
0.007810	1677.00000000	00:11:04
0.007809	1677.00000000	00:10:34
0.007809	1677.00000000	00:10:05
0.007821	2551.00000000	21:51:57
0.007847	2551.00000000	21:36:57
0.007833	2551.00000000	21:36:56
0.007847	2551.00000000	21:36:25
0.007869	2539.00000000	21:29:16
0.007887	2539.00000000	20:59:16
0.007803	7392.00000000	18:40:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.81%	Volume 587,890
Haut 0.008039	Bas 0.007806
7 Jours
Variation -14.35%	Volume 8,807,787
Haut 0.009375	Bas 0.007729
30 Jours
Variation -23.87%	Volume 35,550,877
Haut 0.011471	Bas 0.007729