ZK/USD Perpetual Lighter Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.009238	1391.00000000	14:11:45
0.009238	10640.00000000	14:11:43
0.009287	17302.00000000	13:56:52
0.009287	21898.00000000	13:56:52
0.009203	12031.00000000	13:46:39
0.009178	1305.00000000	12:20:26
0.009191	12083.00000000	11:50:06
0.009174	12083.00000000	11:44:01
0.009184	4573.00000000	11:24:18
0.009179	6307.00000000	11:23:30
0.009190	6307.00000000	11:20:35
0.009181	8656.00000000	11:09:34
0.009194	12131.00000000	11:09:34
0.009193	1140.00000000	11:07:27
0.009195	12131.00000000	11:01:00
0.009197	1140.00000000	10:59:20
0.009200	1140.00000000	10:57:03
0.009218	54798.00000000	10:54:34
0.009253	54798.00000000	10:33:37
0.009226	1512.00000000	09:54:49
0.009288	11930.00000000	08:46:50
0.009292	11930.00000000	08:14:12
0.009292	4004.00000000	06:15:06
0.009301	13728.00000000	06:15:05
0.009302	8666.00000000	06:15:05
0.009304	18364.00000000	06:15:05
0.009304	13773.00000000	06:15:05
0.009304	56861.00000000	06:15:05
0.009302	9639.00000000	06:15:05
0.009221	1140.00000000	04:22:13
0.009188	13926.00000000	02:00:39
0.009228	58165.00000000	01:47:32
0.009157	1418.00000000	00:39:01
0.009100	22914.00000000	00:33:18
0.009114	5368.00000000	00:22:14
0.009083	75628.00000000	00:10:26
0.009083	22007.00000000	00:10:26
0.009083	14190.00000000	00:10:26
0.009082	1654.00000000	00:04:16
0.009075	9697.00000000	00:04:06
0.009074	10992.00000000	00:02:40
0.009057	10992.00000000	00:00:14
0.009067	18238.00000000	23:53:19
0.009067	22067.00000000	23:53:19
0.009068	15607.00000000	23:53:19
0.009067	22068.00000000	23:53:15
0.009068	18233.00000000	23:53:15
0.009068	15612.00000000	23:53:15
0.009029	33613.00000000	23:25:28
0.009010	13871.00000000	22:27:49
0.009010	12486.00000000	22:27:48
0.009026	22151.00000000	22:08:36
0.009026	27849.00000000	22:08:36
0.009019	45014.00000000	22:08:20
0.008963	1367.00000000	22:01:04
0.008963	1149.00000000	22:01:04
0.008971	50000.00000000	21:51:45
0.008971	50000.00000000	21:51:34
0.008972	50000.00000000	21:50:37
0.008882	563.00000000	21:27:56
0.008921	2059.00000000	21:15:17
0.008933	5078.00000000	21:07:53
0.008922	3131.00000000	21:03:08
0.008902	2364.00000000	20:54:02
0.008862	1471.00000000	20:38:05
0.008916	1418.00000000	20:20:16
0.008861	4000.00000000	17:30:26
0.008832	2490.00000000	17:19:09
0.008830	3685.00000000	17:19:08
0.008800	10336.00000000	16:59:26
0.008787	2943.00000000	16:59:11
0.008784	2943.00000000	16:58:40
0.008879	71456.00000000	16:33:10
0.008877	37936.00000000	16:33:10
0.008912	3132.00000000	15:54:22
0.008846	2486.00000000	15:45:55
0.008835	2488.00000000	15:45:48
0.009171	5843.00000000	15:17:33
0.009160	1256.00000000	15:16:26
0.009205	68927.00000000	15:05:38
0.009205	40465.00000000	15:05:38
0.009187	11114.00000000	15:04:48
0.009186	1056.00000000	15:04:48
0.009196	12170.00000000	15:04:47
0.009202	4000.00000000	15:04:21
0.009200	4000.00000000	15:04:18
0.009198	2147.00000000	15:03:05
0.009115	12170.00000000	14:56:57
0.009081	76513.00000000	14:36:07
0.009082	124080.00000000	14:36:06
0.008899	6614.00000000	13:31:08
0.008973	18098.00000000	13:26:04
0.008973	22298.00000000	13:26:04
0.008954	1340.00000000	11:56:08
0.008942	1341.00000000	11:43:56
0.008937	1343.00000000	11:40:08
0.008938	1342.00000000	11:35:57
0.008933	1343.00000000	11:27:16
0.008929	12387.00000000	11:01:38
0.008956	12387.00000000	10:55:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.72%	Volume 1,593,397
Haut 0.009304	Bas 0.008784
7 Jours
Variation -8.85%	Volume 42,883,855
Haut 0.010475	Bas 0.008505
30 Jours
Variation -42.52%	Volume 125,814,792
Haut 0.018750	Bas 0.008505

News Websites Reddit

Ethereum’s faster proofs face Vitalik’s next test: a hard cost limit

Fast sampled blocks do not establish the maximum proving burden, while Ethereum’s CPU gas analysis excludes proof generation. Read the full story on CryptoSlateUnderstand the crypto stories that...

cryptoslate.com

Oct 19, 2026 13:20

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next

Ethereum Foundation AI Agent Research Shows Where Smart Contracts May Be Heading Next is the kind of crypto story that looks simple at headline level but becomes more useful once you place it...

newsbtc.com

July 10, 2026 16:20

XRP Is Quietly Taking Over And These Are The Things That Investors Keep Missing

Crypto pundit Pumpius has highlighted how XRP is quietly taking over with several upgrades and features on the XRP Ledger (XRPL). In line with this, the pundit also declared that this year will be...

newsbtc.com

May 13, 2026 19:00

A Perfect Match: How BlackRock And Mastercard Are Tapping XRP To Dominate DeFi

Odelia Torteman, the Director of Corporate Adoption at XRPL Commons, has revealed that BlackRock and Mastercard are showing interest in the XRP Ledger (XRPL). She also explained how the network is...

newsbtc.com

Apr 24, 2026 14:30