ZM/USD Perpetual Polymarket Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

97.97	0.26650000	12:20:29
97.76	0.53990000	12:03:07
97.84	0.10220000	11:20:06
97.89	0.10220000	11:19:12
97.91	0.53990000	10:42:39
97.83	0.16800000	09:33:22
97.73	41.68620000	09:25:57
97.73	2.67400000	09:24:21
97.72	2.63250000	09:24:13
97.72	2.40300000	09:24:13
97.72	0.99700000	09:24:12
97.72	0.19300000	09:24:12
97.70	0.25600000	09:24:05
97.62	1.13900000	09:20:20
97.66	1.11300000	09:19:39
97.66	0.83100000	09:19:38
97.66	0.16600000	09:19:38
97.65	3.07210000	08:37:27
97.65	3.07210000	08:37:26
97.64	3.07250000	08:37:25
97.64	3.07250000	08:37:24
97.64	3.07250000	08:37:23
97.64	3.07250000	08:37:22
97.64	3.07250000	08:37:21
97.63	3.07280000	08:37:18
97.63	3.07280000	08:37:17
97.63	3.07280000	08:37:17
97.63	3.07280000	08:37:15
97.63	3.07280000	08:37:14
97.63	3.07280000	08:37:13
97.63	3.07280000	08:37:12
97.63	3.07280000	08:37:11
97.63	3.07280000	08:37:10
97.63	3.07210000	08:37:09
97.60	3.07370000	08:37:08
97.64	67.85720000	08:37:08
97.67	2.55960000	08:37:08
97.67	5.26770000	08:37:08
97.72	0.11750000	08:00:12
97.68	0.11750000	07:59:33
97.60	0.71420000	07:28:36
97.63	0.71420000	06:37:39
97.63	0.73800000	05:27:53
97.63	0.73800000	05:27:53
97.63	0.73800000	05:27:52
97.63	0.76200000	05:27:52
97.63	0.76100000	05:27:51
97.63	0.76100000	05:27:50
97.63	0.81200000	05:27:50
97.63	0.81200000	05:27:49
97.63	0.54700000	05:27:49
97.63	0.86100000	05:27:27
97.63	0.86100000	05:27:27
97.63	0.86100000	05:27:26
97.63	0.90600000	05:27:26
97.63	0.90600000	05:27:25
97.63	0.69400000	05:27:25
97.63	0.63260000	05:27:08
97.63	0.96400000	05:27:07
97.63	0.96400000	05:27:07
97.63	1.05100000	05:27:06
97.63	1.05100000	05:27:06
97.63	1.05100000	05:27:05
97.63	1.05100000	05:27:05
97.63	1.05100000	05:27:04
97.63	0.64400000	05:27:04
97.63	0.53100000	05:27:03
97.63	0.42500000	05:27:03
97.63	0.30200000	05:27:02
97.64	0.90400000	05:26:51
97.64	0.18000000	05:26:50
97.65	0.16000000	05:09:57
97.65	1.38700000	05:07:27
97.65	0.92500000	05:07:27
97.65	0.18500000	05:07:26
97.65	0.18600000	05:06:26
97.72	1.86000000	04:33:22
97.72	1.65300000	04:33:22
97.72	1.46800000	04:33:21
97.72	0.97800000	04:33:20
97.72	0.19500000	04:33:20
97.72	0.19490000	04:33:19
97.72	20.54980000	02:50:16
97.60	19.66160000	01:31:18
97.60	32.90640000	01:31:18
97.59	73.40910000	01:29:25
97.55	73.43920000	01:26:15
97.53	4.61920000	01:02:48
97.50	0.00800000	00:52:54
97.53	4.61920000	00:52:48
97.52	0.11750000	00:52:48
97.47	0.11750000	00:52:48
97.44	39.60300000	00:52:48
97.42	86.14510000	00:52:48
97.42	0.11750000	00:52:48
97.41	86.14510000	00:52:48
97.40	86.14510000	00:52:48
97.44	17.68370000	00:52:20
97.44	17.46940000	00:52:20
97.42	16.15500000	00:52:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.67%	Volume 1,580
Haut 97.97	Bas 94.29
7 Jours
Variation +0.26%	Volume 45,603
Haut 100.10	Bas 92.93
30 Jours
Variation +8.99%	Volume 308,546
Haut 100.10	Bas 86.20