ZM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

99.46	0.24000000	16:36:52
98.91	0.30000000	16:07:14
98.87	0.04000000	16:07:13
98.88	0.30000000	16:07:13
99.00	0.23000000	16:07:13
99.01	0.30000000	16:07:13
99.10	0.23000000	16:07:13
99.12	0.50000000	16:07:13
99.18	0.23000000	16:07:13
99.19	0.30000000	15:16:01
99.19	1.83000000	15:16:01
99.23	0.20000000	13:40:06
99.05	0.04000000	12:05:26
99.06	0.01000000	12:05:26
99.34	0.05000000	12:05:26
99.36	0.01000000	10:50:52
99.19	0.24000000	09:51:17
99.06	0.01000000	07:45:56
99.32	0.05000000	04:21:25
99.34	0.07000000	03:55:54
99.05	0.05000000	03:11:59
99.30	0.05000000	03:11:59
98.87	0.08000000	02:11:14
98.87	0.25000000	02:11:14
98.85	3.48000000	02:08:07
98.85	0.50000000	02:08:07
98.84	0.17000000	02:08:07
98.84	0.33000000	02:08:07
98.62	0.08000000	01:10:00
98.83	0.26000000	00:41:41
98.63	0.05000000	00:35:59
98.63	0.08000000	00:35:59
98.83	0.05000000	00:31:19
98.83	0.08000000	00:31:19
98.62	0.11000000	00:30:57
98.83	0.11000000	00:27:49
98.62	0.11000000	00:26:11
98.83	0.11000000	00:25:23
98.63	0.24000000	00:07:16
98.84	0.05000000	23:48:55
98.83	0.06000000	23:48:55
98.84	0.37000000	23:48:13
98.84	0.01000000	23:48:13
98.85	0.53000000	23:48:01
98.64	0.13000000	22:10:19
98.78	50.00000000	22:09:32
98.92	0.20000000	22:09:11
98.95	0.11000000	22:09:11
98.93	1.62000000	22:09:11
98.93	1.32000000	22:09:11
98.92	0.30000000	22:09:11
98.67	0.15000000	22:06:10
98.68	0.15000000	22:06:10
98.70	0.06000000	22:06:10
98.88	0.32000000	22:06:00
99.10	0.23000000	22:02:59
98.91	0.14000000	22:02:59
98.91	0.36000000	22:02:59
98.87	0.32000000	22:02:59
98.73	0.20000000	22:01:03
98.98	0.11000000	22:00:27
98.86	0.20000000	22:00:19
98.86	0.21000000	22:00:19
98.86	0.70000000	22:00:19
98.86	0.24000000	21:59:59
98.80	0.52000000	21:59:59
98.80	0.02000000	21:59:59
98.79	0.50000000	21:59:59
98.74	6.11000000	21:59:59
99.02	0.02000000	21:44:01
99.01	2.76000000	21:43:20
99.00	0.15000000	21:43:20
98.99	0.50000000	21:43:20
98.99	0.06000000	21:43:20
98.64	0.05000000	21:23:05
98.55	0.05000000	21:21:58
98.74	16.34000000	21:16:50
98.74	1.01000000	21:16:50
98.74	0.50000000	21:16:50
98.75	1.21000000	21:16:50
98.79	0.14000000	21:16:50
98.80	0.50000000	21:16:50
98.79	0.05000000	21:11:49
99.04	0.05000000	21:11:48
98.81	0.52000000	21:06:07
98.81	0.50000000	21:06:07
98.80	0.12000000	21:03:19
98.80	0.25000000	21:03:04
98.81	0.25000000	20:54:52
98.80	0.25000000	20:54:48
98.74	0.21000000	20:54:43
98.74	0.07000000	20:54:43
98.74	0.06000000	20:54:41
98.74	0.12000000	20:54:39
98.74	0.25000000	20:54:38
98.89	0.12000000	20:54:35
98.89	0.25000000	20:54:34
98.87	0.12000000	20:54:33
98.85	0.25000000	20:54:32
98.81	0.50000000	20:54:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 107
Haut 99.46	Bas 98.55
7 Jours
Variation +9.95%	Volume 3,742
Haut 100.43	Bas 89.48
30 Jours
Variation +2.27%	Volume 31,937
Haut 102.40	Bas 87.60