ZM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

94.06	0.10000000	16:11:21
94.01	0.02000000	16:08:04
93.94	0.10000000	16:07:46
93.90	0.13000000	16:07:30
93.91	0.12000000	16:07:30
93.93	0.11000000	16:07:30
94.13	0.03000000	16:02:56
94.13	0.15000000	16:00:37
94.13	0.15000000	16:00:37
94.13	0.99000000	16:00:37
94.14	0.25000000	16:00:37
94.29	1.24000000	15:58:20
94.26	0.12000000	15:58:06
94.26	0.16000000	15:58:06
94.26	0.16000000	15:58:06
94.26	0.16000000	15:58:06
94.26	0.16000000	15:58:06
94.26	0.16000000	15:58:06
94.26	0.16000000	15:58:06
94.15	0.16000000	15:57:13
94.15	0.16000000	15:57:13
94.35	0.12000000	15:47:25
94.35	0.12000000	15:47:25
94.30	0.09000000	15:47:25
94.31	0.12000000	15:42:17
94.25	0.10000000	15:38:51
94.33	0.11000000	15:38:44
94.33	0.11000000	15:38:44
94.26	1.88000000	15:38:41
94.27	0.12000000	15:37:29
94.27	0.12000000	15:37:29
94.34	0.12000000	15:36:10
94.40	0.10000000	15:35:46
94.39	0.10000000	15:35:00
94.36	0.10000000	15:33:39
94.31	0.06000000	15:28:37
94.21	0.06000000	15:25:59
94.21	0.06000000	15:25:57
94.21	0.07000000	15:24:04
94.32	0.01000000	15:23:51
94.24	0.07000000	15:23:49
94.31	0.07000000	15:13:34
94.46	0.21000000	15:10:44
94.46	0.11000000	15:10:44
94.46	0.11000000	15:10:44
94.46	0.11000000	15:10:44
94.46	0.15000000	15:10:44
94.46	0.11000000	15:10:44
94.46	0.11000000	15:10:44
94.46	0.11000000	15:10:44
94.46	0.11000000	15:10:44
94.39	0.08000000	15:09:23
94.35	0.08000000	15:08:40
94.47	0.12000000	15:08:08
94.44	0.06000000	15:08:08
94.44	0.12000000	15:08:08
94.44	0.12000000	15:08:07
94.34	0.13000000	15:08:07
94.34	0.13000000	15:08:07
94.33	0.50000000	15:08:07
94.25	0.05000000	15:07:39
94.14	0.03000000	15:07:09
94.19	0.09000000	15:07:09
94.33	0.05000000	15:06:53
94.31	0.10000000	15:06:53
94.23	0.09000000	15:06:40
94.29	0.10000000	15:06:39
94.54	0.10000000	14:59:05
94.59	0.09000000	14:58:48
94.59	0.09000000	14:57:59
94.64	0.10000000	14:57:48
94.70	0.02000000	14:56:07
94.54	0.11000000	14:56:04
94.64	0.11000000	14:55:46
94.55	0.10000000	14:55:00
94.57	0.12000000	14:54:13
94.59	0.12000000	14:53:10
94.56	0.13000000	14:52:05
94.53	0.12000000	14:51:04
94.56	0.03000000	14:50:26
94.56	0.12000000	14:50:26
94.33	0.06000000	14:48:32
94.39	0.06000000	14:48:31
94.46	0.03000000	14:47:47
94.46	0.12000000	14:47:47
94.56	0.03000000	14:46:35
94.56	0.12000000	14:46:35
94.58	0.10000000	14:46:35
94.63	0.07000000	14:46:16
94.63	0.21000000	14:46:16
94.47	0.09000000	14:44:49
94.40	0.11000000	14:44:18
94.48	0.10000000	14:43:32
94.40	0.17000000	14:42:25
94.40	0.09000000	14:42:25
94.32	0.06000000	14:37:23
94.34	0.06000000	14:37:17
94.18	0.06000000	14:37:17
94.18	0.01000000	14:37:16
94.19	0.34000000	14:37:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.15%	Volume 192
Haut 94.85	Bas 93.49
7 Jours
Variation +7.73%	Volume 3,624
Haut 95.30	Bas 86.06
30 Jours
Variation -6.17%	Volume 25,163
Haut 103.47	Bas 85.57