ZM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

94.66	0.08000000	08:21:01
94.70	0.07000000	08:19:01
94.70	0.06000000	08:18:01
94.68	0.08000000	08:17:01
94.63	0.08000000	08:16:01
94.56	0.04000000	08:15:05
94.61	0.15000000	08:15:01
94.21	1.00000000	08:14:26
94.31	0.25000000	08:14:26
94.32	1.00000000	08:14:26
94.51	0.35000000	08:14:26
94.52	0.06000000	08:14:26
94.53	0.29000000	08:14:26
94.53	0.71000000	08:14:26
94.67	0.01000000	08:14:02
94.72	0.19000000	08:14:02
94.72	0.21000000	08:13:03
94.62	0.01000000	08:12:07
94.63	0.05000000	08:12:01
94.63	0.25000000	08:12:01
94.61	0.34000000	08:11:01
94.61	0.29000000	08:10:01
94.61	0.06000000	08:09:01
94.61	0.19000000	08:09:01
94.56	0.13000000	08:08:01
94.56	0.08000000	08:07:01
94.55	0.02000000	08:06:01
94.55	0.02000000	08:05:01
94.56	0.01000000	08:05:00
94.46	0.11000000	08:04:46
94.46	0.26000000	08:04:03
94.46	0.11000000	08:04:03
94.46	0.59000000	08:04:03
94.46	0.35000000	08:04:03
94.46	0.01000000	08:04:01
94.46	0.11000000	08:03:48
94.45	0.01000000	08:03:01
94.45	0.01000000	08:03:00
94.45	0.02000000	08:02:02
94.44	1.00000000	08:02:02
94.43	0.08000000	08:02:01
94.41	0.08000000	08:01:01
94.44	0.08000000	08:01:00
94.44	0.36000000	08:00:17
94.44	1.17000000	08:00:17
94.32	0.23000000	08:00:15
94.32	1.30000000	08:00:15
94.45	1.17000000	08:00:00
94.45	1.00000000	08:00:00
94.45	1.30000000	08:00:00
94.31	0.21000000	07:45:06
94.37	0.83000000	07:14:06
94.34	0.01000000	07:13:05
94.40	0.01000000	07:13:01
94.33	0.01000000	07:13:00
94.35	0.37000000	07:12:24
94.26	0.48000000	07:12:03
94.25	0.26000000	07:12:03
94.25	0.74000000	07:12:03
94.03	0.01000000	06:46:54
94.14	0.07000000	06:45:15
94.10	0.11000000	06:40:05
94.11	0.12000000	06:40:05
94.02	0.20000000	06:31:06
94.08	0.78000000	06:30:54
94.26	0.07000000	06:13:01
94.28	0.06000000	06:05:01
94.18	0.03000000	06:05:01
94.18	0.07000000	06:03:01
94.11	0.09000000	06:00:06
94.11	0.06000000	06:00:06
94.18	0.06000000	06:00:01
94.18	0.07000000	05:57:01
94.18	0.14000000	05:55:06
94.18	0.21000000	05:54:01
94.02	0.01000000	05:36:00
94.02	0.38000000	05:35:50
94.02	0.38000000	05:35:50
94.07	1.00000000	05:33:02
94.07	0.33000000	05:33:02
94.03	0.28000000	05:30:06
94.04	0.28000000	04:57:05
94.04	0.36000000	04:57:05
94.04	0.03000000	04:57:05
94.17	0.76000000	04:56:58
94.08	0.16000000	04:56:58
94.06	0.63000000	04:56:58
94.06	0.39000000	04:56:58
94.06	0.02000000	04:56:58
94.06	0.24000000	04:56:58
94.06	0.39000000	04:56:58
93.94	0.10000000	04:48:06
93.97	0.40000000	04:10:41
94.06	0.45000000	04:07:06
93.94	0.08000000	04:07:01
94.00	0.06000000	04:00:01
93.98	0.06000000	03:51:01
93.98	0.12000000	03:49:00
94.00	10.00000000	03:48:38
93.97	0.63000000	03:47:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.93%	Volume 3,517
Haut 98.28	Bas 92.62
7 Jours
Variation -12.59%	Volume 74,535
Haut 109.66	Bas 92.62
30 Jours
Variation +4.34%	Volume 167,438
Haut 111.06	Bas 89.51