ZM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

97.51	0.33000000	19:03:20
97.82	0.13000000	18:35:00
97.98	0.11000000	18:34:05
97.93	0.59000000	18:34:05
97.90	0.06000000	18:34:05
97.68	0.59000000	18:30:17
97.74	1.24000000	18:30:07
97.74	0.07000000	18:30:07
97.70	0.03000000	18:29:54
97.70	0.03000000	18:29:54
97.69	0.33000000	18:29:54
97.68	0.33000000	18:29:54
97.66	0.07000000	18:29:54
97.68	0.11000000	18:29:11
97.62	0.08000000	18:29:11
97.59	1.53000000	18:28:47
97.64	0.14000000	18:26:13
97.55	0.01000000	18:21:17
97.54	0.50000000	18:21:17
97.44	0.20000000	18:20:50
97.32	0.45000000	18:16:10
97.34	0.20000000	18:16:10
97.47	0.01000000	18:06:00
97.51	0.39000000	18:05:20
97.03	0.24000000	18:03:03
97.04	0.37000000	18:03:03
96.82	0.23000000	17:48:13
96.83	0.32000000	17:48:13
96.82	0.01000000	17:48:00
96.87	0.32000000	17:47:43
96.83	0.30000000	17:47:32
96.89	0.24000000	17:47:32
96.95	0.02000000	17:35:01
97.01	0.27000000	17:34:49
97.01	0.84000000	17:34:49
97.01	0.32000000	17:34:49
96.85	0.32000000	17:34:49
96.75	0.32000000	17:30:41
96.83	0.32000000	17:28:00
96.95	0.33000000	17:24:13
97.02	0.33000000	17:20:37
97.10	0.33000000	17:19:46
97.11	0.33000000	17:19:46
97.16	0.33000000	17:16:14
97.01	0.33000000	17:15:08
96.92	0.68000000	16:57:37
96.84	0.28000000	16:57:37
96.84	0.44000000	16:57:37
96.84	0.44000000	16:57:37
96.85	0.44000000	16:57:37
96.68	0.08000000	16:31:38
96.69	0.14000000	16:31:38
96.71	0.14000000	16:31:15
96.71	0.15000000	16:31:15
96.79	1.06000000	16:27:47
96.80	0.30000000	16:27:47
96.79	0.31000000	16:27:47
96.79	0.61000000	16:27:47
96.79	0.70000000	16:27:46
96.74	0.63000000	16:27:37
96.72	0.06000000	16:27:17
96.74	0.33000000	16:27:15
96.76	0.33000000	16:27:15
96.85	0.33000000	16:27:15
96.83	0.01000000	16:27:00
96.71	0.61000000	16:26:45
96.71	0.61000000	16:26:45
96.71	0.61000000	16:26:45
96.74	0.31000000	16:25:06
96.74	0.33000000	16:25:06
96.80	0.24000000	16:24:37
96.80	0.33000000	16:24:36
96.78	0.33000000	16:24:11
96.77	0.34000000	16:19:04
96.78	0.33000000	16:19:04
96.81	0.33000000	16:19:04
96.80	0.12000000	16:11:26
96.84	0.33000000	16:11:26
96.92	0.06000000	16:08:52
96.90	0.01000000	16:05:00
96.83	0.98000000	16:04:36
96.83	0.11000000	16:04:36
96.80	0.12000000	16:04:28
96.79	0.01000000	16:04:03
96.80	0.12000000	16:04:00
96.79	0.13000000	16:03:37
96.77	0.13000000	16:03:18
96.75	1.25000000	16:03:18
96.75	0.21000000	16:03:18
96.76	0.22000000	16:02:15
96.76	0.23000000	16:01:18
96.79	0.24000000	16:00:08
96.82	0.14000000	15:59:55
96.89	0.25000000	15:59:00
96.76	0.27000000	15:57:28
96.79	0.10000000	15:57:23
96.85	0.10000000	15:57:22
96.96	0.33000000	15:57:14
96.93	0.11000000	15:57:14
96.93	0.10000000	15:57:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.47%	Volume 533
Haut 97.98	Bas 95.51
7 Jours
Variation +3.48%	Volume 18,553
Haut 102.40	Bas 94.22
30 Jours
Variation +8.21%	Volume 40,229
Haut 102.40	Bas 85.57