ZM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

94.02	0.01000000	13:32:00
94.09	0.01000000	13:31:47
94.18	0.05000000	13:31:44
94.13	0.05000000	13:31:31
94.13	0.12000000	13:31:31
94.13	1.18000000	13:31:21
94.21	0.12000000	13:29:08
94.20	0.06000000	13:27:50
94.21	0.12000000	13:27:50
94.21	0.12000000	13:27:50
94.26	0.17000000	13:25:00
94.42	0.47000000	13:16:14
94.42	0.18000000	13:16:14
94.51	0.06000000	13:10:28
94.73	0.17000000	13:07:58
94.64	0.17000000	13:07:58
94.64	0.03000000	13:07:58
94.49	0.17000000	13:07:52
94.49	0.09000000	13:07:52
94.49	0.08000000	13:07:52
94.49	0.05000000	13:07:51
94.65	0.06000000	13:07:34
94.50	1.10000000	13:07:25
94.50	0.21000000	13:07:25
94.45	0.30000000	13:07:23
94.42	0.30000000	13:07:23
94.20	4.43000000	12:30:06
94.20	0.30000000	12:30:06
94.24	0.05000000	12:13:49
94.14	0.88000000	12:00:06
94.14	0.09000000	12:00:06
94.14	0.30000000	12:00:06
94.14	0.13000000	12:00:06
94.14	0.21000000	12:00:06
94.16	0.13000000	11:55:42
94.15	0.30000000	11:55:42
94.01	0.06000000	11:53:48
94.01	0.03000000	11:53:48
94.01	0.09000000	11:53:48
94.01	0.09000000	11:53:48
94.04	0.96000000	11:52:36
94.04	1.25000000	11:52:35
94.04	1.06000000	11:52:34
94.01	0.03000000	11:52:33
94.01	0.10000000	11:52:33
94.01	0.10000000	11:52:33
94.01	0.10000000	11:52:33
94.01	0.10000000	11:52:33
94.08	1.12000000	11:41:06
94.08	0.89000000	11:41:05
94.08	1.12000000	11:41:05
94.07	0.99000000	11:41:04
94.08	0.92000000	11:37:09
94.08	1.20000000	11:37:07
94.08	1.27000000	11:37:05
94.08	0.55000000	11:37:04
94.08	0.49000000	11:37:04
94.15	0.09000000	11:21:29
94.13	1.06000000	11:21:12
94.13	0.12000000	11:21:05
94.13	0.12000000	11:21:05
94.08	0.10000000	11:21:05
94.04	0.04000000	11:19:00
93.77	0.09000000	11:18:47
93.79	1.10000000	11:18:47
93.89	0.06000000	11:18:47
93.93	0.30000000	11:18:47
93.93	0.05000000	11:14:18
94.00	1.05000000	11:10:07
94.00	0.05000000	10:56:33
94.00	0.01000000	10:56:33
94.00	0.08000000	10:56:33
93.99	0.30000000	10:56:21
93.95	0.12000000	10:48:51
93.95	0.12000000	10:48:51
93.97	0.24000000	10:48:42
93.96	0.83000000	10:48:41
93.96	0.01000000	10:34:00
93.82	0.16000000	10:33:18
93.82	0.16000000	10:33:18
93.82	0.16000000	10:33:18
93.82	0.16000000	10:33:18
94.00	0.30000000	10:26:53
93.99	0.30000000	10:26:53
93.99	0.09000000	10:26:53
93.81	0.14000000	10:20:54
93.99	0.01000000	10:20:54
93.98	0.09000000	10:20:54
93.82	0.10000000	10:17:45
93.90	0.05000000	10:10:13
93.89	0.09000000	09:53:00
93.88	0.10000000	09:51:42
93.80	0.04000000	09:50:50
93.80	0.10000000	09:50:04
93.80	0.04000000	09:50:04
93.80	0.14000000	09:50:04
93.80	0.04000000	09:50:04
93.80	0.10000000	09:50:04
93.80	0.14000000	09:50:04
93.80	0.06000000	09:48:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.66%	Volume 396
Haut 94.73	Bas 93.10
7 Jours
Variation +7.69%	Volume 3,562
Haut 95.30	Bas 86.06
30 Jours
Variation -6.21%	Volume 25,100
Haut 103.47	Bas 85.57