ZM/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

94.06	0.45000000	04:07:06
93.94	0.08000000	04:07:01
94.00	0.06000000	04:00:01
93.98	0.06000000	03:51:01
93.98	0.12000000	03:49:00
94.00	10.00000000	03:48:38
93.97	0.63000000	03:47:01
94.05	0.78000000	03:40:17
94.05	0.39000000	03:40:17
94.17	0.18000000	03:30:06
94.14	0.11000000	03:21:50
93.99	0.06000000	03:05:01
94.09	0.14000000	03:04:17
94.08	0.38000000	03:04:17
93.95	0.06000000	03:00:01
93.96	1.17000000	02:58:01
93.97	1.00000000	02:58:01
94.07	0.62000000	02:55:35
94.01	0.37000000	02:51:47
93.90	0.02000000	02:37:34
93.86	0.01000000	02:36:49
93.79	1.12000000	02:36:45
93.80	0.20000000	02:36:45
93.80	1.90000000	02:36:45
93.80	1.00000000	02:36:45
93.97	0.36000000	02:36:45
94.17	0.02000000	02:36:42
94.17	0.04000000	02:36:41
94.17	0.02000000	02:34:01
94.17	0.01000000	02:34:01
94.15	0.01000000	02:33:02
94.15	0.16000000	02:33:00
94.15	0.27000000	02:33:00
94.15	0.10000000	02:33:00
94.15	0.06000000	02:33:00
94.15	0.20000000	02:33:00
94.15	0.11000000	02:33:00
94.02	0.12000000	02:32:22
94.02	0.25000000	02:32:22
94.02	0.20000000	02:32:22
94.02	0.18000000	02:32:22
94.02	0.12000000	02:32:22
94.13	0.41000000	02:32:01
94.13	0.41000000	02:32:01
94.02	0.02000000	02:31:44
93.81	9.50000000	02:31:40
93.81	4.39000000	02:31:40
93.81	9.90000000	02:31:40
93.81	11.00000000	02:31:40
93.81	5.50000000	02:31:40
93.81	5.50000000	02:31:40
93.90	0.37000000	02:31:40
93.90	0.68000000	02:31:40
93.90	0.38000000	02:31:40
93.95	0.34000000	02:31:40
93.91	0.69000000	02:31:40
94.00	1.15000000	02:31:40
94.00	9.51000000	02:31:40
94.00	0.49000000	02:31:40
94.15	0.44000000	02:31:40
94.15	0.34000000	02:31:40
94.15	0.86000000	02:31:40
94.16	0.69000000	02:31:40
94.21	0.69000000	02:31:40
94.21	0.21000000	02:31:40
94.22	0.69000000	02:31:40
94.26	0.36000000	02:19:49
94.26	1.17000000	02:19:49
94.18	1.06000000	01:58:57
94.32	0.02000000	01:22:01
94.33	0.03000000	01:22:01
94.25	0.02000000	01:22:00
94.34	0.06000000	01:21:13
94.34	0.30000000	01:21:13
94.34	0.34000000	01:21:13
94.34	0.64000000	01:21:13
94.34	0.32000000	01:21:13
94.40	0.01000000	01:04:02
94.38	0.01000000	01:03:03
94.36	0.61000000	01:02:01
94.36	0.35000000	01:00:06
94.46	0.10000000	00:43:00
94.41	0.01000000	00:41:35
94.51	0.20000000	00:41:24
94.51	0.20000000	00:41:24
94.51	0.20000000	00:41:24
94.51	0.31000000	00:41:24
94.51	0.31000000	00:41:24
94.51	0.63000000	00:41:24
94.58	0.19000000	00:30:06
94.57	1.00000000	00:11:34
94.57	1.17000000	00:11:34
94.51	0.11000000	00:10:28
94.44	0.58000000	00:08:06
94.46	1.11000000	00:07:06
94.46	1.00000000	00:07:06
94.46	1.30000000	00:07:06
94.52	0.19000000	00:06:05
94.52	0.33000000	00:06:05
94.56	0.06000000	00:04:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.48%	Volume 4,858
Haut 98.28	Bas 92.62
7 Jours
Variation -13.15%	Volume 74,504
Haut 109.66	Bas 92.62
30 Jours
Variation +3.68%	Volume 167,407
Haut 111.06	Bas 89.51