ZORA/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006337	3519.18895000	06:23:28
0.006313	4008.10000000	18:09:30
0.006417	4008.10000000	17:56:59
0.006356	752.60000000	17:19:26
0.006670	144.80000000	13:06:24
0.006601	12185.00000000	12:19:29
0.006601	22042.03270000	12:19:29
0.006601	9700.01329000	12:19:29
0.006601	3636.95401000	12:19:29
0.006601	35720.00000000	12:19:29
0.006495	3472.11126000	11:16:00
0.006490	7674.32000000	11:13:33
0.006489	68051.68800000	11:13:33
0.006490	3432.92280000	11:13:24
0.006500	3452.42213000	11:04:46
0.006591	3300.33547000	10:16:00
0.006758	17860.00000000	09:37:00
0.006537	158.40000000	08:50:31
0.006274	1752.84845000	03:50:26
0.006280	1817.37942000	03:43:08
0.006330	2994.50000000	02:48:16
0.006292	3802.31676000	01:20:06
0.006389	752.60000000	21:48:25
0.006216	8042.46420000	19:35:45
0.006047	322.70000000	17:52:48
0.006038	17552.31700000	17:02:02
0.006038	4512.21665000	17:02:01
0.006069	22064.53400000	16:51:09
0.006071	1639.00000000	16:51:09
0.006177	1806.46864000	15:48:00
0.006201	1604.00000000	15:10:39
0.006269	403.20000000	14:41:42
0.006309	3561.04239000	13:30:02
0.006367	21876.82202000	13:22:34
0.006503	7170.28535000	12:35:07
0.006385	301.30000000	11:40:14
0.006211	188.00000000	06:03:15
0.006036	7170.30000000	04:11:01
0.006283	184.10000000	01:33:24
0.006348	232255.63140000	13:31:10
0.006310	45862.97742000	13:31:10
0.006291	24339.87380000	13:31:10
0.006290	17198.61653000	13:31:10
0.006270	12185.00000000	13:31:10
0.006260	71099.00000000	13:31:10
0.006259	14241.45400000	13:31:10
0.006258	50126.44685000	13:31:10
0.006218	3232.13200000	08:24:26
0.006218	3393.31540000	08:24:24
0.006218	7616.00728000	08:24:23
0.006217	4278.04047000	08:24:22
0.006559	21876.82202000	03:56:33
0.006559	8786.19100000	03:56:33
0.006558	3476.42520000	03:56:28
0.006539	8786.19120000	01:46:21
0.006625	727.40000000	00:55:36
0.006712	575.80000000	21:22:33
0.006900	2474.99900000	15:43:26
0.006843	358.20000000	23:00:00
0.007044	1217.70000000	18:08:33
0.006937	2792.30000000	16:32:24
0.006907	721.05094000	14:30:54
0.006909	2189.64532000	14:30:49
0.006932	713.42257000	14:23:59
0.006939	1026.03984000	14:23:54
0.006908	1550.23489000	11:09:42
0.006880	1563.63504000	11:09:10
0.006794	250.60000000	05:57:31
0.006894	140.10000000	05:30:36
0.006919	175.10000000	23:01:47
0.006940	11215.56215000	14:43:16
0.006941	3774.63785000	14:43:16
0.006983	446.90000000	12:39:33
0.007053	1174.60000000	12:00:46
0.007092	3543.94000000	11:39:31
0.006924	45176.16335000	10:55:29
0.006903	1594.65992000	10:55:10
0.006805	208.90000000	07:06:43
0.006874	1000.00000000	06:30:15
0.006721	4073.75727000	12:39:26
0.006714	1487.43120000	12:39:26
0.006713	1609.11153000	12:39:26
0.006764	3220.60000000	10:21:31
0.006785	3080.90000000	09:51:18
0.007047	772.50000000	05:33:21
0.006996	1420.00000000	03:15:16
0.007003	9010.02160000	03:15:14
0.007005	3378.75810000	03:15:14
0.007056	3222.49400000	20:38:20
0.007035	1595.52377000	20:20:04
0.006984	1425.00000000	20:10:36
0.006990	8752.11451000	20:10:36
0.006990	3263.28677000	20:10:36
0.006991	16828.32463000	20:10:36
0.006936	7119.00000000	15:25:41
0.007129	10004.90000000	10:50:53
0.006905	1300.00000000	06:18:52
0.007076	1000.00000000	06:18:26
0.007259	34189.25058000	20:38:05
0.007316	2125.30000000	16:35:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.06%	Volume 203,119
Haut 0.006758	Bas 0.006313
7 Jours
Variation -9.54%	Volume 954,056
Haut 0.007092	Bas 0.006036
30 Jours
Variation -30.53%	Volume 11,984,236
Haut 0.013052	Bas 0.005001