ZORA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007205	4539.40000000	06:23:49
0.007203	20825.40000000	06:23:49
0.007202	110892.30000000	06:23:49
0.007397	10000.00000000	05:39:59
0.007393	261868.70000000	05:35:44
0.007392	8392.30000000	05:35:44
0.007374	6644.90000000	05:34:46
0.007408	269895.90000000	05:32:08
0.007402	26955.70000000	05:31:46
0.007432	227247.10000000	05:26:42
0.007432	41594.00000000	05:26:42
0.007530	131.40000000	04:29:23
0.007530	26079.40000000	03:59:58
0.007518	2123.80000000	03:58:37
0.007482	3333.00000000	03:43:06
0.007448	15000.00000000	03:39:21
0.007437	60.70000000	03:33:23
0.007456	1337.80000000	02:59:24
0.007442	2080.10000000	02:40:02
0.007441	132194.80000000	02:40:02
0.007451	28206.20000000	02:39:20
0.007448	2014.00000000	02:39:20
0.007447	83748.10000000	02:39:20
0.007447	20142.70000000	02:39:20
0.007442	91654.30000000	02:38:24
0.007441	20160.40000000	02:38:24
0.007441	22426.90000000	02:38:24
0.007456	1337.80000000	02:35:20
0.007449	10000.00000000	02:23:41
0.007425	135.40000000	02:19:14
0.007448	71.80000000	02:15:49
0.007420	5526.90000000	02:15:23
0.007425	2020.20000000	02:15:23
0.007428	1342.50000000	02:12:38
0.007382	3448.30000000	02:11:49
0.007385	2031.10000000	02:11:49
0.007490	785.00000000	02:00:47
0.007458	5499.30000000	02:00:03
0.007465	2009.40000000	02:00:03
0.007397	13041.00000000	01:50:55
0.007397	4057.80000000	01:50:54
0.007405	2025.70000000	01:50:54
0.007496	201219.20000000	01:37:00
0.007493	334254.70000000	01:37:00
0.007492	128357.20000000	01:37:00
0.007488	2003.20000000	01:37:00
0.007486	167.80000000	01:29:43
0.007505	641.00000000	01:11:07
0.007526	1000.00000000	01:08:07
0.007526	1000.00000000	00:57:57
0.007546	12500.00000000	00:52:57
0.007526	15.90000000	00:41:54
0.007505	658.00000000	00:29:42
0.007505	15562.50000000	00:29:40
0.007510	147212.30000000	00:28:58
0.007509	117244.80000000	00:28:58
0.007498	2000.50000000	00:28:58
0.007566	2500.00000000	00:05:57
0.007536	1306.80000000	23:51:38
0.007544	1322.20000000	23:42:54
0.007536	6767.50000000	23:41:05
0.007556	30.10000000	23:29:17
0.007556	3240.90000000	23:29:06
0.007546	23.60000000	23:13:56
0.007546	2610.20000000	23:13:34
0.007558	1439.20000000	23:09:51
0.007560	49517.40000000	23:09:32
0.007559	80490.00000000	23:09:32
0.007558	1984.70000000	23:09:32
0.007553	657.90000000	23:09:10
0.007548	1987.30000000	23:09:10
0.007544	96108.40000000	23:09:09
0.007543	5367.00000000	23:09:09
0.007542	29836.10000000	23:09:09
0.007551	167925.50000000	23:08:33
0.007550	90084.40000000	23:08:33
0.007548	1987.30000000	23:08:33
0.007528	651.30000000	23:05:46
0.007528	1324.70000000	23:04:07
0.007535	32.80000000	23:03:01
0.007504	4.20000000	22:57:21
0.007515	1996.00000000	22:57:21
0.007548	129.90000000	22:56:35
0.007526	13016.90000000	22:52:31
0.007506	13196.70000000	22:49:42
0.007496	2661.40000000	22:47:37
0.007486	392.80000000	22:46:29
0.007508	130.60000000	22:43:01
0.007478	800.00000000	22:38:27
0.007536	2514.90000000	22:36:59
0.007548	408.90000000	22:35:07
0.007556	6600.70000000	22:34:28
0.007516	1327.10000000	22:32:42
0.007496	35097.80000000	22:32:42
0.007515	131.70000000	22:31:38
0.007497	131.80000000	22:31:30
0.007515	131.80000000	22:31:06
0.007478	754.10000000	22:30:59
0.007485	2004.00000000	22:30:59
0.007500	2641.50000000	22:30:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.89%	Volume 7,489,406
Haut 0.007967	Bas 0.007202
7 Jours
Variation -16.98%	Volume 79,410,494
Haut 0.008729	Bas 0.007202
30 Jours
Variation -36.81%	Volume 541,870,434
Haut 0.013690	Bas 0.007202