ZORA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006738	4456.10000000	07:03:01
0.006739	4456.10000000	07:02:59
0.006738	4456.10000000	07:02:56
0.006739	440.90000000	05:55:26
0.006755	146.50000000	05:06:44
0.006718	68916.00000000	05:00:23
0.006718	2397.80000000	05:00:22
0.006712	82688.20000000	05:00:22
0.006757	50.00000000	04:39:20
0.006754	38455.80000000	04:33:51
0.006765	2517.50000000	04:33:36
0.006742	23.50000000	04:15:26
0.006742	2919.30000000	04:15:01
0.006751	1000.00000000	04:14:06
0.006764	2642.90000000	04:13:38
0.006750	2774.70000000	04:08:39
0.006744	1468.80000000	04:04:42
0.006660	14873.70000000	03:35:03
0.006666	8913.10000000	03:34:25
0.006665	5949.30000000	03:34:25
0.006725	8209.20000000	03:25:50
0.006724	6540.40000000	03:25:50
0.006704	14354.70000000	03:23:25
0.006701	29801.50000000	03:22:53
0.006687	14813.50000000	03:20:28
0.006708	28.30000000	03:14:32
0.006710	28.30000000	03:14:01
0.006695	176.20000000	03:12:18
0.006696	14787.10000000	03:11:54
0.006700	10000.00000000	03:11:40
0.006700	10000.00000000	03:11:40
0.006729	14721.10000000	03:10:20
0.006787	2000.00000000	03:03:41
0.006784	2000.00000000	03:03:15
0.006793	2000.00000000	03:00:07
0.006798	1008.00000000	02:59:20
0.006766	35.40000000	02:25:08
0.006729	14861.00000000	02:08:38
0.006737	73518.50000000	02:06:30
0.006753	146.60000000	02:05:29
0.006750	10000.00000000	02:05:06
0.006761	3000.00000000	02:01:49
0.006775	1442.30000000	01:56:29
0.006775	2214.00000000	01:56:29
0.006807	14552.20000000	01:52:46
0.006827	100000.00000000	01:42:33
0.006816	4860.10000000	01:36:15
0.006815	9672.90000000	01:36:15
0.006809	2909.60000000	01:35:00
0.006797	6179.80000000	01:31:54
0.006799	2206.20000000	01:31:54
0.006802	6323.30000000	01:30:53
0.006807	2203.60000000	01:30:53
0.006825	61355.40000000	01:23:12
0.006824	11180.90000000	01:23:12
0.006853	95679.60000000	01:04:20
0.006853	4320.40000000	01:04:20
0.006817	1452.40000000	00:41:02
0.006883	5817.40000000	00:32:26
0.006881	3637.50000000	00:32:23
0.006881	2179.90000000	00:32:23
0.006899	5000.00000000	00:23:39
0.006926	2833.60000000	00:14:34
0.006924	2166.40000000	00:14:34
0.006852	60080.20000000	00:06:42
0.006852	9975.40000000	00:06:42
0.006847	2190.70000000	00:06:42
0.006804	720.50000000	00:01:01
0.006800	6670.40000000	00:00:28
0.006800	3329.60000000	00:00:28
0.006800	5000.00000000	00:00:28
0.006803	143.80000000	00:00:19
0.006826	189.60000000	23:01:08
0.006809	141.20000000	22:48:40
0.006811	287.70000000	22:38:17
0.006815	143.80000000	22:34:06
0.006817	575.50000000	22:28:07
0.006820	1436.80000000	22:20:43
0.006818	143.60000000	22:20:29
0.006819	143.20000000	22:18:33
0.006832	286.10000000	22:15:35
0.006837	29206.50000000	22:12:42
0.006832	143.40000000	22:09:34
0.006832	143.40000000	22:09:32
0.006825	1436.80000000	22:05:53
0.006831	143.40000000	22:03:01
0.006849	5000.00000000	22:00:13
0.006845	1147.00000000	22:00:13
0.006894	14483.50000000	21:59:37
0.006898	28937.90000000	21:52:35
0.006928	1429.80000000	21:11:00
0.006925	30724.80000000	20:45:45
0.006924	69275.20000000	20:45:45
0.006923	1430.80000000	20:36:55
0.006929	25000.00000000	20:29:52
0.006935	142.70000000	20:26:20
0.006919	1371.80000000	20:21:18
0.006923	108330.40000000	20:21:18
0.006928	2165.10000000	20:21:18
0.006934	14400.00000000	20:14:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.01%	Volume 1,661,730
Haut 0.007047	Bas 0.006660
7 Jours
Variation -8.45%	Volume 54,007,565
Haut 0.007579	Bas 0.006660
30 Jours
Variation -18.31%	Volume 330,868,931
Haut 0.008808	Bas 0.006565