ZORA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007946	13353.00000000	01:57:12
0.007943	2869.00000000	01:57:12
0.007942	3778.00000000	01:57:12
0.007951	28298.70000000	01:53:43
0.007950	2610.00000000	01:53:43
0.007949	3776.00000000	01:53:43
0.007884	28539.30000000	01:43:16
0.007879	64214.00000000	01:42:06
0.007877	3810.00000000	01:42:06
0.007877	2896.00000000	01:42:06
0.007875	3810.00000000	01:41:57
0.007866	1261.50000000	01:36:19
0.007891	2783.80000000	01:24:33
0.007873	1234.60000000	01:22:01
0.007894	1264.70000000	01:19:48
0.007897	1264.20000000	01:19:08
0.007896	1264.00000000	01:16:59
0.007890	1265.20000000	01:16:08
0.007887	1265.50000000	01:15:32
0.007904	1136.50000000	01:11:33
0.007909	15.00000000	01:09:27
0.007912	1261.60000000	01:08:40
0.007910	1262.00000000	01:01:12
0.007920	5500.00000000	01:00:37
0.007918	5500.00000000	01:00:37
0.007915	5500.00000000	01:00:37
0.007919	35.00000000	00:53:10
0.007922	3714.70000000	00:52:41
0.007915	336.00000000	00:52:20
0.007915	3789.00000000	00:52:20
0.007916	2875.00000000	00:52:20
0.007921	5500.00000000	00:46:39
0.007922	5500.00000000	00:46:39
0.007945	106380.00000000	00:10:12
0.007916	379.10000000	00:03:19
0.007910	632.10000000	23:59:25
0.007888	627.80000000	23:47:23
0.007881	478.60000000	23:45:33
0.007887	3122.80000000	23:44:04
0.007887	5500.00000000	23:44:04
0.007858	2500.00000000	23:21:34
0.007860	2899.00000000	23:18:00
0.007860	61042.60000000	23:17:59
0.007860	2899.00000000	23:17:59
0.007860	2899.00000000	23:17:59
0.007860	3815.00000000	23:17:59
0.007861	2900.00000000	23:17:58
0.007849	94.20000000	23:16:00
0.007849	30.50000000	23:15:49
0.007848	2000.00000000	23:14:09
0.007845	24.20000000	23:12:09
0.007839	13528.60000000	23:11:05
0.007840	5500.00000000	23:11:05
0.007841	95650.90000000	23:11:05
0.007842	3822.00000000	23:11:05
0.007842	5500.00000000	23:11:05
0.007843	2903.00000000	23:11:05
0.007843	109921.00000000	23:11:05
0.007844	5500.00000000	23:11:05
0.007850	24.10000000	23:08:21
0.007853	252.20000000	23:05:59
0.007858	623.40000000	22:57:13
0.007840	125.00000000	22:52:59
0.007825	6268.30000000	22:48:01
0.007820	125.30000000	22:45:38
0.007827	125.30000000	22:44:59
0.007827	125.10000000	22:41:59
0.007833	7086.90000000	22:39:01
0.007833	78503.80000000	22:39:01
0.007831	125.10000000	22:35:13
0.007836	500.00000000	22:28:45
0.007825	125.30000000	22:20:46
0.007829	125.30000000	22:19:16
0.007817	190.00000000	22:15:28
0.007834	24.20000000	22:13:12
0.007835	62.50000000	22:12:30
0.007837	945.70000000	22:11:44
0.007844	625.00000000	22:08:31
0.007845	1258.80000000	22:08:20
0.007855	124.80000000	22:07:53
0.007853	627.90000000	22:03:59
0.007852	124.80000000	22:03:37
0.007845	28265.90000000	22:02:21
0.007845	414.80000000	22:02:19
0.007841	28697.40000000	22:01:55
0.007803	28835.30000000	21:57:24
0.007798	3847.00000000	21:48:29
0.007798	2754.00000000	21:48:29
0.007786	508.90000000	21:44:36
0.007829	202.60000000	21:32:00
0.007831	808.90000000	21:29:43
0.007845	1262.50000000	21:23:34
0.007846	49.70000000	21:17:05
0.007832	379.40000000	21:16:52
0.007861	904568.30000000	20:50:46
0.007863	699446.50000000	20:50:46
0.007867	317765.50000000	20:50:46
0.007868	118210.30000000	20:50:46
0.007869	317676.00000000	20:50:46
0.007872	3810.00000000	20:50:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.72%	Volume 16,814,182
Haut 0.008060	Bas 0.007660
7 Jours
Variation -10.42%	Volume 277,970,609
Haut 0.009129	Bas 0.007592
30 Jours
Variation +3.38%	Volume 1,535,481,986
Haut 0.009899	Bas 0.006820