ZORA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005694	25000.00000000	08:50:02
0.005693	84356.10000000	08:27:39
0.005694	3508.00000000	08:27:39
0.005719	13992.50000000	07:33:02
0.005721	3490.00000000	07:33:02
0.005733	172.60000000	07:31:51
0.005722	5131.80000000	07:25:39
0.005722	3493.00000000	07:25:39
0.005724	5249.10000000	07:24:24
0.005724	3492.00000000	07:24:24
0.005699	5482.40000000	07:10:20
0.005699	3509.00000000	07:10:20
0.005684	174.10000000	06:58:34
0.005678	174.30000000	06:29:01
0.005649	1055.20000000	05:10:36
0.005648	17500.10000000	04:46:44
0.005651	175.10000000	04:30:53
0.005651	175.10000000	04:30:36
0.005658	10000.00000000	04:25:00
0.005660	388.50000000	03:42:34
0.005661	35276.50000000	03:39:43
0.005667	35239.10000000	02:45:17
0.005685	950.90000000	02:12:11
0.005682	32725.70000000	01:21:59
0.005684	3510.00000000	01:21:59
0.005698	3326.10000000	01:13:26
0.005682	24716.70000000	01:00:52
0.005682	24857.90000000	01:00:52
0.005682	25000.00000000	01:00:52
0.005682	25000.00000000	01:00:51
0.005667	1094.00000000	00:56:14
0.005662	24717.70000000	00:47:01
0.005662	24858.40000000	00:47:01
0.005662	25000.00000000	00:47:01
0.005662	24858.40000000	00:47:00
0.005662	25000.00000000	00:47:00
0.005668	171.30000000	00:40:33
0.005668	5983.60000000	00:39:55
0.005682	25000.00000000	00:29:42
0.005682	25000.00000000	00:29:41
0.005682	13635.70000000	00:29:15
0.005681	11364.30000000	00:29:15
0.005675	3524.20000000	00:28:00
0.005689	17378.10000000	00:24:45
0.005675	25000.00000000	00:23:02
0.005675	316699.00000000	00:23:01
0.005686	1754.00000000	00:20:58
0.005686	14034.50000000	00:20:21
0.005687	7717.60000000	00:17:25
0.005683	1209.80000000	00:16:01
0.005683	1755.20000000	00:15:37
0.005676	3524.00000000	00:12:12
0.005658	132559.80000000	00:03:12
0.005656	1733.80000000	00:00:14
0.005649	124.50000000	23:53:11
0.005649	17535.60000000	23:52:36
0.005649	1765.80000000	23:52:28
0.005649	7063.20000000	23:51:38
0.005649	8829.00000000	23:50:22
0.005653	8821.20000000	23:48:30
0.005653	17648.70000000	23:47:54
0.005650	3177.80000000	23:45:56
0.005650	17654.90000000	23:45:15
0.005649	3541.00000000	23:42:33
0.005642	35.50000000	23:39:05
0.005642	3506.50000000	23:39:05
0.005657	253.90000000	23:21:50
0.005657	1762.20000000	23:21:12
0.005656	1764.80000000	23:20:03
0.005653	1764.80000000	23:18:36
0.005652	145.60000000	23:17:10
0.005653	1764.80000000	23:16:45
0.005642	30294.60000000	23:15:31
0.005647	3540.00000000	23:15:31
0.005651	2500.00000000	23:13:47
0.005652	3499.60000000	23:11:45
0.005654	5000.00000000	22:54:41
0.005660	3469.30000000	22:51:41
0.005664	173.00000000	22:49:04
0.005674	172.70000000	22:41:46
0.005671	3533.00000000	22:41:42
0.005648	5000.00000000	22:38:43
0.005661	693.50000000	22:30:16
0.005666	1760.50000000	22:28:07
0.005659	324.30000000	22:28:00
0.005666	3176.20000000	22:25:46
0.005690	571.90000000	22:18:39
0.005704	171.80000000	22:08:38
0.005700	172.10000000	22:05:19
0.005694	1751.80000000	22:03:09
0.005694	172.10000000	22:03:01
0.005703	1716.70000000	21:42:28
0.005703	1748.70000000	21:28:26
0.005703	3505.00000000	21:28:25
0.005721	467.00000000	21:22:31
0.005720	112.10000000	21:22:20
0.005717	3501.00000000	21:17:01
0.005718	3501.00000000	21:17:01
0.005717	3501.00000000	21:17:00
0.005700	3500.00000000	21:08:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.33%	Volume 3,979,408
Haut 0.005821	Bas 0.005635
7 Jours
Variation -9.17%	Volume 127,363,188
Haut 0.006659	Bas 0.005428
30 Jours
Variation -20.27%	Volume 414,466,209
Haut 0.007700	Bas 0.005428