ZORA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007239	5319.29630000	06:21:44
0.007215	8230.40288000	06:21:29
0.007214	5587.39712000	06:21:29
0.007250	20356.43035000	06:20:49
0.007250	28898.24477000	06:20:49
0.007250	7299.00000000	06:20:49
0.007250	6965.00000000	06:20:49
0.007250	6834.00000000	06:20:49
0.007250	33095.60074000	06:20:49
0.007251	2513.39926000	06:20:49
0.007251	1207.86300000	06:20:49
0.007350	1357.20000000	06:08:31
0.007333	6316.27821000	06:08:15
0.007344	5670.00000000	06:07:16
0.007344	660.10000000	06:07:16
0.007409	660.10000000	06:06:21
0.007514	1088.87810000	05:07:21
0.007514	3911.12190000	05:07:21
0.007476	4947.93783000	04:34:56
0.007528	887.90000000	04:18:14
0.007520	9397.07387000	03:34:19
0.007489	3333.22613000	03:34:19
0.007492	2002.13561000	01:56:18
0.007481	2912.94414000	01:46:21
0.007481	11650.00000000	01:46:21
0.007481	96666.76674000	01:46:21
0.007481	903.10000000	01:44:46
0.007481	21539.15811000	01:44:23
0.007481	15722.84189000	01:44:23
0.007481	24378.74880000	01:43:40
0.007481	14427.21561000	01:37:50
0.007484	813.90000000	01:34:53
0.007469	1000.00000000	00:30:54
0.007500	14000.00000000	00:28:13
0.007522	10445.80346000	00:24:57
0.007569	255.30000000	00:19:18
0.007569	54956.82305000	23:45:39
0.007568	3204.49000000	23:45:39
0.007567	1604.16784000	23:45:39
0.007580	59104.03132000	23:43:18
0.007555	46430.54433000	23:43:18
0.007553	8841.63562000	23:43:18
0.007552	17317.20978000	23:43:18
0.007528	29902.88111000	22:56:15
0.007500	2000.00000000	22:28:13
0.007500	68.00000000	22:28:13
0.007510	1885.83314000	22:28:13
0.007510	696.05767000	22:28:13
0.007510	3075.89880000	22:28:13
0.007512	3770.04353000	22:28:13
0.007592	1302.90000000	22:27:19
0.007597	20521.70002000	21:36:44
0.007599	16468.74344000	21:34:04
0.007600	4052.95658000	21:34:04
0.007655	1188.21292000	21:31:57
0.007596	707.58600000	21:14:00
0.007631	360.00000000	21:12:31
0.007643	126.40000000	20:05:48
0.007629	1441.86656000	19:40:14
0.007565	743.56373000	19:31:52
0.007569	1321.17849000	19:31:52
0.007570	898.57723000	19:31:52
0.007629	3145.89068000	19:28:55
0.007629	2714.60941000	19:22:51
0.007643	3616.55898000	19:10:26
0.007733	18528.38508000	17:30:25
0.007734	29902.88111000	17:30:25
0.007735	2921.23381000	17:30:25
0.007812	2000.00000000	17:06:28
0.007813	1500.00000000	17:06:15
0.007813	500.00000000	17:06:15
0.007813	2000.00000000	17:06:09
0.007820	2000.00000000	17:03:02
0.007820	500.00000000	17:03:02
0.007820	2000.00000000	17:02:05
0.007862	500.00000000	17:02:01
0.007862	2000.00000000	17:02:01
0.007870	247.90000000	16:53:16
0.007867	248.00000000	16:53:03
0.007848	1500.00000000	16:40:20
0.007848	500.00000000	16:40:20
0.007848	2000.00000000	16:39:41
0.007854	500.00000000	16:24:33
0.007854	2000.00000000	16:24:33
0.007844	2000.00000000	16:16:52
0.007844	500.00000000	16:16:52
0.007844	1500.00000000	16:13:04
0.007844	500.00000000	16:13:04
0.007844	2000.00000000	16:11:59
0.007862	2000.00000000	16:04:13
0.007862	500.00000000	16:04:13
0.007862	1500.00000000	16:03:29
0.007862	500.00000000	16:03:29
0.007862	2000.00000000	16:02:43
0.007853	2000.00000000	15:56:38
0.007836	166.40000000	15:53:03
0.007877	0.31738000	15:49:05
0.007877	1999.68262000	15:49:05
0.007877	500.00000000	15:49:05
0.007877	1500.00000000	15:47:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.00%	Volume 970,454
Haut 0.007951	Bas 0.007214
7 Jours
Variation -17.39%	Volume 8,152,884
Haut 0.008763	Bas 0.007214
30 Jours
Variation -36.09%	Volume 73,946,815
Haut 0.014266	Bas 0.007214