ZORA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008393	783.12793000	02:44:42
0.008290	770.80884000	02:42:07
0.008290	0.00016000	02:42:07
0.008290	790.95400000	02:39:11
0.008296	770.80930000	02:39:11
0.008314	1202.00000000	02:32:34
0.008311	770.80900000	02:31:15
0.008364	408.10000000	01:53:26
0.008372	770.80929000	01:52:46
0.008380	1192.00000000	01:52:46
0.008394	1191.00000000	01:52:06
0.008393	770.80930000	01:52:06
0.008393	783.12793000	01:52:06
0.008392	770.80930000	01:52:06
0.008338	770.80900000	01:39:34
0.008327	3083.23600000	01:35:41
0.008348	770.80930000	01:33:31
0.008350	770.80930000	01:33:31
0.008367	1193.00000000	01:32:47
0.008370	1192.00000000	01:32:47
0.008365	1406.17378000	01:32:21
0.008330	783.12793000	01:23:44
0.008285	1206.00000000	01:17:42
0.008267	770.80900000	01:09:35
0.008232	770.80900000	01:00:22
0.008244	1213.00000000	00:51:21
0.008244	770.80930000	00:51:21
0.008243	770.80930000	00:51:21
0.008267	783.12793000	00:36:01
0.008232	8767.76790000	00:13:26
0.008218	770.80900000	00:12:00
0.008207	770.80900000	00:03:36
0.008221	770.80900000	00:02:34
0.008185	770.80900000	23:52:35
0.008185	770.80900000	23:50:10
0.008188	770.80900000	23:31:04
0.008192	770.80900000	23:30:03
0.008200	770.80900000	23:20:28
0.008205	783.12793000	23:19:18
0.008166	500.00000000	23:06:04
0.008136	770.80930000	22:57:27
0.008135	1230.00000000	22:57:27
0.008134	770.80930000	22:57:27
0.008081	63.13295000	22:35:06
0.008088	1235.00000000	22:35:06
0.008089	770.80930000	22:35:06
0.008104	790.98470000	22:30:00
0.008105	770.80900000	22:29:28
0.008159	427.96070000	22:13:08
0.008158	770.80930000	22:13:08
0.008137	770.80900000	22:12:42
0.008131	770.80900000	22:11:40
0.008166	0.00012000	21:52:43
0.008166	790.91100000	21:49:56
0.008228	0.00042000	21:40:49
0.008229	1212.60800000	21:39:50
0.008271	8470.05762000	21:38:23
0.008261	1214.00000000	21:38:23
0.008228	790.93300000	21:24:16
0.008256	1088.20100000	21:21:40
0.008284	2357.21800000	21:21:09
0.008283	1211.00000000	21:21:09
0.008257	1088.20100000	21:20:21
0.008280	81.83860000	21:19:55
0.008274	1211.00000000	21:19:55
0.008273	1088.20140000	21:19:55
0.008330	783.12790000	21:16:11
0.008277	1206.99999000	21:12:22
0.008267	783.12790000	21:11:23
0.008188	722.88235000	20:51:47
0.008193	945.33100000	20:46:34
0.008202	715.40000000	20:35:48
0.008176	1224.00000000	20:31:30
0.008176	1088.20140000	20:31:30
0.008175	1088.20140000	20:31:30
0.008222	340.00000000	20:24:42
0.008220	1219.00000000	20:24:42
0.008210	1219.00000000	20:24:42
0.008196	1088.20100000	20:21:59
0.008210	1169.95960000	20:17:26
0.008209	1006.44320000	20:17:26
0.008210	1088.20140000	20:15:46
0.008209	1088.20140000	20:15:13
0.008210	457.63060000	20:14:10
0.008209	1088.20140000	20:14:10
0.008207	3401.80000000	20:14:06
0.008208	1218.00000000	20:14:06
0.008208	1088.20100000	20:12:12
0.008207	1425.16446000	20:12:12
0.008207	1088.20140000	20:12:12
0.008206	1088.20140000	20:12:12
0.008193	1088.20140000	20:11:25
0.008193	1379.11512000	20:11:25
0.008192	1088.20140000	20:11:25
0.008194	1462.51910000	20:06:41
0.008183	1088.20140000	20:06:00
0.008190	1088.20140000	20:05:09
0.008190	1277.40522000	20:05:09
0.008186	1359.89736000	20:05:08
0.008184	1303.90000000	20:05:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.99%	Volume 2,338,634
Haut 0.008394	Bas 0.007675
7 Jours
Variation -5.22%	Volume 124,619,272
Haut 0.009500	Bas 0.007665
30 Jours
Variation +71.15%	Volume 643,135,588
Haut 0.012277	Bas 0.004676