ZORA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007185	1.00000000	09:24:54
0.007187	1.00000000	09:23:51
0.007172	1.00000000	09:22:50
0.007165	1.00000000	09:21:49
0.007180	1.00000000	09:20:49
0.007162	1.00000000	09:19:49
0.007178	1.00000000	09:18:49
0.007195	1.00000000	09:17:48
0.007171	1.00000000	09:16:47
0.007159	1.00000000	09:15:46
0.007170	1.00000000	09:14:44
0.007169	1.00000000	09:13:44
0.007148	1.00000000	09:12:43
0.007170	1.00000000	09:11:43
0.007153	1.00000000	09:10:42
0.007141	1.00000000	09:09:42
0.007147	1.00000000	09:08:42
0.007175	1.00000000	09:07:41
0.007168	1.00000000	09:06:41
0.007173	1.00000000	09:05:40
0.007185	1.00000000	09:04:39
0.007184	1.00000000	09:03:38
0.007171	1.00000000	09:02:38
0.007176	1.00000000	09:01:37
0.007176	1.00000000	08:59:45
0.007174	1.00000000	08:58:43
0.007179	1.00000000	08:57:42
0.007188	1.00000000	08:56:41
0.007162	1.00000000	08:55:41
0.007172	1.00000000	08:54:40
0.007183	1.00000000	08:53:39
0.007183	1.00000000	08:52:39
0.007150	1.00000000	08:51:38
0.007159	1.00000000	08:50:38
0.007143	1.00000000	08:49:37
0.007155	1.00000000	08:48:37
0.007142	1.00000000	08:47:36
0.007155	1.00000000	08:46:36
0.007143	1.00000000	08:45:35
0.007168	1.00000000	08:44:34
0.007149	1.00000000	08:43:33
0.007134	1.00000000	08:42:33
0.007147	1.00000000	08:41:32
0.007130	1.00000000	08:40:32
0.007136	1.00000000	08:39:32
0.007138	1.00000000	08:38:31
0.007125	1.00000000	08:37:30
0.007157	1.00000000	08:36:29
0.007144	1.00000000	08:35:28
0.007124	1.00000000	08:34:28
0.007146	1.00000000	08:33:26
0.007144	1.00000000	08:32:26
0.007112	1.00000000	08:31:25
0.007082	1.00000000	08:30:24
0.007098	1.00000000	08:29:24
0.007048	1.00000000	08:28:24
0.007065	1.00000000	08:27:24
0.007087	1.00000000	08:26:23
0.007118	1.00000000	08:25:22
0.007090	1.00000000	08:24:21
0.007132	1.00000000	08:23:21
0.007157	1.00000000	08:22:21
0.007126	1.00000000	08:21:21
0.007104	1.00000000	08:20:20
0.007118	1.00000000	08:19:19
0.007134	1.00000000	08:18:18
0.007165	1.00000000	08:17:18
0.007212	1.00000000	08:16:18
0.007196	1.00000000	08:15:17
0.007218	1.00000000	08:14:17
0.007264	1.00000000	08:13:17
0.007256	1.00000000	08:12:17
0.007284	1.00000000	08:11:16
0.007251	1.00000000	08:10:15
0.007271	1.00000000	08:09:15
0.007259	1.00000000	08:08:14
0.007223	1.00000000	08:07:14
0.007226	1.00000000	08:06:13
0.007231	1.00000000	08:04:12
0.007236	156012.00000000	08:04:11
0.007181	1.00000000	08:02:10
0.007174	1.00000000	07:58:49
0.007193	1.00000000	07:56:47
0.007185	1.00000000	07:54:46
0.007191	1.00000000	07:52:45
0.007189	1.00000000	07:50:44
0.007213	1.00000000	07:48:43
0.007218	1.00000000	07:47:42
0.007193	1.00000000	07:46:42
0.007218	1.00000000	07:45:41
0.007195	1.00000000	07:44:41
0.007203	1.00000000	07:43:41
0.007240	1.00000000	07:42:40
0.007215	1.00000000	07:41:39
0.007240	1.00000000	07:40:38
0.007222	1.00000000	07:39:37
0.007231	1.00000000	07:38:36
0.007209	1.00000000	07:37:35
0.007220	1.00000000	07:36:35
0.007212	1.00000000	07:35:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.74%	Volume 1,555,803
Haut 0.007952	Bas 0.007048
7 Jours
Variation -15.52%	Volume 11,583,332
Haut 0.008741	Bas 0.007048
30 Jours
Variation -36.78%	Volume 181,240,484
Haut 0.013643	Bas 0.007048