ZZZ/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01836	200.00000000	07:24:00
0.01820	100.00000000	07:24:00
0.01806	7600.00000000	07:23:18
0.01806	1700.00000000	07:23:18
0.01806	600.00000000	07:23:17
0.01806	3800.00000000	07:23:17
0.01802	1200.00000000	07:23:17
0.01802	1300.00000000	07:23:17
0.01779	300.00000000	07:21:45
0.01757	100.00000000	07:18:46
0.01757	1400.00000000	07:18:46
0.01775	100.00000000	07:00:15
0.01771	500.00000000	06:52:22
0.01798	500.00000000	06:52:21
0.01799	1000.00000000	06:49:55
0.01790	1400.00000000	06:41:28
0.01786	1500.00000000	06:32:50
0.01794	1500.00000000	06:32:50
0.01793	500.00000000	06:28:02
0.01809	500.00000000	06:28:01
0.01799	1200.00000000	06:24:11
0.01836	500.00000000	06:05:00
0.01793	600.00000000	06:01:35
0.01811	100.00000000	05:58:37
0.01806	500.00000000	05:58:13
0.01829	1200.00000000	05:58:12
0.01815	800.00000000	05:58:12
0.01796	1600.00000000	05:57:58
0.01809	1600.00000000	05:57:51
0.01806	100.00000000	05:56:25
0.01833	200.00000000	05:56:00
0.01824	100.00000000	05:55:28
0.01824	100.00000000	05:55:27
0.01824	13500.00000000	05:55:23
0.01825	500.00000000	05:55:23
0.01844	300.00000000	05:51:18
0.01843	500.00000000	05:48:31
0.01846	500.00000000	05:48:30
0.01854	500.00000000	05:48:30
0.01856	400.00000000	05:48:30
0.01853	500.00000000	05:48:30
0.01844	400.00000000	05:48:28
0.01847	400.00000000	05:48:28
0.01850	400.00000000	05:48:28
0.01836	200.00000000	05:48:28
0.01838	1100.00000000	05:44:29
0.01833	900.00000000	05:34:57
0.01834	300.00000000	05:31:16
0.01834	600.00000000	05:25:29
0.01840	800.00000000	05:22:44
0.01842	800.00000000	05:22:38
0.01831	900.00000000	05:19:24
0.01849	1100.00000000	05:06:33
0.01848	1100.00000000	05:06:03
0.01848	1000.00000000	05:05:46
0.01854	1100.00000000	05:03:10
0.01849	1300.00000000	05:02:53
0.01853	1300.00000000	05:02:53
0.01857	1300.00000000	05:01:18
0.01848	1300.00000000	04:59:23
0.01857	1200.00000000	04:46:58
0.01853	1400.00000000	04:46:06
0.01853	1300.00000000	04:46:01
0.01856	300.00000000	04:46:00
0.01856	1300.00000000	04:40:00
0.01874	300.00000000	04:40:00
0.01852	1200.00000000	04:39:14
0.01855	1400.00000000	04:39:12
0.01843	11100.00000000	04:39:12
0.01843	2300.00000000	04:39:12
0.01843	600.00000000	04:39:11
0.01843	3500.00000000	04:38:54
0.01845	1200.00000000	04:35:07
0.01845	100.00000000	04:35:00
0.01845	3000.00000000	04:34:52
0.01845	3000.00000000	04:34:39
0.01847	700.00000000	04:30:28
0.01844	1400.00000000	04:27:56
0.01844	400.00000000	04:27:14
0.01849	300.00000000	04:26:40
0.01849	300.00000000	04:26:40
0.01842	1200.00000000	04:26:39
0.01838	600.00000000	04:20:28
0.01836	700.00000000	04:19:57
0.01837	700.00000000	04:19:49
0.01833	700.00000000	04:18:12
0.01833	300.00000000	04:18:09
0.01833	1400.00000000	04:16:36
0.01838	100.00000000	04:03:25
0.01862	600.00000000	04:02:43
0.01862	1600.00000000	04:02:09
0.01861	1200.00000000	04:02:09
0.01862	600.00000000	04:02:08
0.01858	1000.00000000	04:02:08
0.01862	1600.00000000	04:01:43
0.01862	2500.00000000	04:01:43
0.01857	600.00000000	04:01:43
0.01855	1000.00000000	03:59:58
0.01828	1400.00000000	03:45:20
0.01831	1300.00000000	03:45:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.02%	Volume 1,292,400
Haut 0.02162	Bas 0.01721
7 Jours
Variation -35.24%	Volume 11,831,600
Haut 0.02926	Bas 0.01721
30 Jours
Variation -66.89%	Volume 42,180,700
Haut 0.07994	Bas 0.01663