Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$3.0b
Volume 24 H:$10.7b
Liquidations 24 H :$21.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZeroLend ZERO | $0.0005 | -4.62% | $11.5m | $6.9m | $1.3m | +27.42% | 0.05% | 0.193 | -0.6687% | n/a | $57.2k | |
| Zebec Network ZBCN | $0.0019 | +0.42% | n/a | $2.4m | $1.4m | -1.08% | 0.05% | 0.598 | -0.5898% | -0.3893% | $0.0 | |
| AEVO AEVO | $1.05 | -6.77% | n/a | $363.4m | $85.4m | +8.05% | 2.87% | 0.235 | -0.3835% | -0.2306% | $740.5k | |
| Siacoin SC | $0.0068 | +3.26% | $393.6m | $2.3m | $1.7m | +13.81% | 0.06% | 0.717 | -0.2602% | +0.0616% | $0.0 | |
| StormX STMX | $0.0071 | +3.78% | $76.8m | $19.4m | $5.1m | +17.10% | 0.17% | 0.262 | -0.1374% | -0.2077% | $6.1k | |
| Power Ledger POWR | $0.3041 | -9.91% | $160.3m | $184.5m | $11.9m | -46.83% | 0.40% | 0.065 | -0.1069% | -0.0876% | $305.8k | |
| Contentos COS | $0.0102 | -1.99% | $52.0m | $322.5k | $236.4k | +6.04% | 0.01% | 0.733 | -0.1037% | -0.0964% | $40.2 | |
| MovieBloc MBL | $0.0043 | +6.30% | $76.4m | $6.4m | $1.4m | +73.05% | 0.05% | 0.226 | -0.0631% | -0.4137% | $10.1k | |
| Toncoin TON | $7.05 | -1.30% | $24.6b | $876.5m | $210.0m | -0.80% | 7.05% | 0.240 | -0.0598% | -0.0960% | $1.3m | |
| Aergo AERGO | $0.1218 | -2.51% | $54.2m | $3.2m | $1.3m | -29.94% | 0.04% | 0.413 | -0.0486% | +0.0100% | $53.2k | |
| Milady Meme Coin LADYS | $0.0000 | +3.11% | $130.1m | $128.4k | $58.2k | +8.43% | 0.00% | 0.453 | -0.0424% | n/a | $127.3 | |
| APENFT NFT | $0.0000 | -1.79% | $473.8m | $309.3k | $382.2k | +6.20% | 0.01% | 1.236 | -0.0396% | n/a | $4.5k | |
| NFPrompt NFP | $0.4600 | +2.84% | n/a | $47.1m | $12.1m | -3.90% | 0.40% | 0.256 | -0.0394% | +0.0100% | $146.2k | |
| STPT STPT | $0.0523 | +1.36% | n/a | $1.3m | $493.0k | -6.22% | 0.02% | 0.393 | -0.0387% | -0.0040% | $0.0 | |
| Blocknet BLOCK | $0.0857 | +3.60% | $417.2k | $1.2m | $395.5k | +8.74% | 0.01% | 0.328 | -0.0376% | n/a | $13.5k | |
| SuperRare RARE | $0.1253 | -5.61% | $86.3m | $5.1m | $1.6m | -42.96% | 0.05% | 0.317 | -0.0315% | +0.0100% | $9.2k | |
| Bitmex Token BMEX | $0.2460 | +3.19% | n/a | $7.3k | $272.3k | -1.81% | 0.01% | 37.509 | -0.0299% | -0.0050% | $0.0 | |
| Radio Caca RACA | $0.0002 | -2.08% | $77.4m | $5.9m | $1.1m | -30.09% | 0.04% | 0.186 | -0.0243% | n/a | $23.5k | |
| Astar ASTR | $0.0866 | +1.16% | $489.2m | $18.8m | $6.1m | -0.57% | 0.21% | 0.325 | -0.0243% | -0.0058% | $1.7k | |
| Axie Infinity AXS | $6.78 | +0.86% | $970.5m | $55.3m | $30.2m | +4.15% | 1.01% | 0.547 | -0.0227% | -0.0195% | $58.6k | |
| RONIN RONIN | $2.53 | +0.05% | n/a | $6.3m | $7.5m | +1.64% | 0.25% | 1.184 | -0.0203% | -0.0159% | $1.9k | |
| BNB BNB | $586.61 | -1.08% | $90.3b | $657.4m | $458.3m | -4.21% | 15.38% | 0.697 | -0.0160% | -0.0161% | $563.0k | |
| Lisk LSK | $2.03 | +5.65% | $290.6m | $111.2m | $15.7m | +18.44% | 0.53% | 0.141 | -0.0152% | +0.0023% | $133.3k | |
| Starlink STARL | $0.0000 | -10.47% | $27.7m | $15.8m | $2.6m | -30.57% | 0.09% | 0.162 | -0.0151% | n/a | $159.6k | |
| Chromia CHR | $0.2878 | +15.14% | $233.6m | $148.5m | $11.3m | +42.13% | 0.38% | 0.076 | -0.0143% | -0.0284% | $292.4k | |
| Blur BLUR | $0.3540 | -0.24% | $568.0m | $71.8m | $45.4m | +0.58% | 1.52% | 0.632 | -0.0140% | -0.0158% | $118.4k | |
| Helium HNT | $4.76 | -0.68% | $784.2m | $1.9m | $4.3m | -8.30% | 0.15% | 2.305 | -0.0134% | -0.6073% | $10.6 | |
| Aragon ANT | $7.41 | +0.21% | $293.7m | $1.6m | $4.5m | +2.33% | 0.15% | 2.773 | -0.0102% | -0.0217% | $907.2 | |
| Qtum QTUM | $3.54 | +4.25% | $372.3m | $30.2m | $13.3m | +2.03% | 0.45% | 0.442 | -0.0089% | +0.0050% | $16.5k | |
| Arweave AR | $39.15 | +1.54% | $2.6b | $317.3m | $88.7m | -2.87% | 2.98% | 0.280 | -0.0076% | +0.0014% | $453.0k | |
| Turbo TURBO | $0.0010 | -8.98% | $66.9m | $32.8m | $2.1m | -26.17% | 0.07% | 0.065 | -0.0061% | n/a | $118.6k | |
| ENA ENA | $0.7527 | -6.77% | n/a | $454.8m | $149.7m | -4.70% | 5.02% | 0.329 | -0.0060% | +0.0005% | $767.2k | |
| Threshold T | $0.0349 | +1.38% | n/a | $14.0m | $4.6m | -2.04% | 0.16% | 0.329 | -0.0060% | -0.0092% | $5.7k | |
| Bone BONE | $0.5847 | +4.84% | n/a | $1.2m | $487.4k | +16.58% | 0.02% | 0.410 | -0.0055% | n/a | $536.0 | |
| Numeraire NMR | $25.19 | -5.06% | $158.3m | $37.5m | $4.5m | -8.66% | 0.15% | 0.119 | -0.0054% | +0.0095% | $42.9k | |
| Frontier FRONT | $1.26 | -5.40% | n/a | $518.4m | $34.7m | -13.04% | 1.17% | 0.067 | -0.0051% | +0.0006% | $736.8k | |
| Basic Attention Token BAT | $0.2271 | +1.22% | $339.4m | $24.2m | $6.7m | +7.75% | 0.22% | 0.276 | -0.0045% | -0.0033% | $30.7k | |
| Golem GLM | $0.5177 | +1.06% | n/a | $96.0m | $17.2m | -7.25% | 0.58% | 0.179 | -0.0042% | +0.0028% | $161.2k | |
| Step App FITFI | $0.0070 | -0.89% | $17.5m | $5.1m | $2.5m | +14.52% | 0.08% | 0.495 | -0.0036% | +0.0100% | $7.5k | |
| Sei SEI | $0.4708 | -1.72% | $1.3b | $117.8m | $43.4m | -4.64% | 1.46% | 0.369 | -0.0034% | +0.0033% | $188.8k | |
| Dent DENT | $0.0012 | +0.84% | $116.4m | $7.7m | $4.5m | -4.68% | 0.15% | 0.579 | -0.0032% | +0.0100% | $8.3k | |
| Arkham ARKM | $2.38 | -0.91% | $516.3m | $148.0m | $31.0m | -5.62% | 1.04% | 0.209 | -0.0032% | +0.0064% | $52.4k | |
| Kadena KDA | $0.7945 | +2.02% | $217.6m | $1.1m | $1.3m | +0.33% | 0.04% | 1.149 | -0.0026% | +0.0100% | $0.0 | |
| Foxy FOXY | $0.0126 | +5.75% | $37.5m | $9.8m | $3.4m | +6.62% | 0.11% | 0.345 | -0.0025% | +0.0100% | $8.3k | |
| ether.fi ETHFI | $3.44 | -4.26% | $395.5m | $257.0m | $60.5m | +0.78% | 2.03% | 0.236 | -0.0023% | -0.0068% | $621.5k | |
| Synthetix Network Token SNX | $2.39 | -4.06% | $773.3m | $40.8m | $19.7m | +1.18% | 0.66% | 0.482 | -0.0020% | -0.0113% | $163.5k | |
| Internet Computer ICP | $11.87 | +2.51% | $5.5b | $131.5m | $46.4m | +7.02% | 1.56% | 0.353 | -0.0018% | -0.0063% | $136.8k | |
| USD Coin USDC | $1.00 | +0.01% | $33.2b | $4.6m | $11.3m | +18.18% | 0.38% | 2.452 | -0.0012% | -0.0058% | $0.0 | |
| Reserve Rights RSR | $0.0060 | +3.43% | $301.5m | $29.8m | $9.4m | +3.91% | 0.32% | 0.317 | -0.0012% | +0.0100% | $66.4k | |
| iExec RLC RLC | $3.00 | -2.41% | $217.6m | $26.9m | $5.7m | -15.03% | 0.19% | 0.213 | -0.0011% | +0.0031% | $55.1k | |
| Sweat Economy SWEAT | $0.0090 | -0.82% | $70.8m | $1.3m | $1.2m | -9.55% | 0.04% | 0.893 | -0.0007% | +0.0100% | $925.3 | |
| ConstitutionDAO PEOPLE | $0.0347 | +21.38% | $173.9m | $547.8m | $38.9m | +62.88% | 1.30% | 0.071 | -0.0006% | -0.0126% | $1.3m | |
| SuperFarm SUPER | $0.9121 | -5.45% | $409.4m | $33.6m | $8.9m | -7.72% | 0.30% | 0.266 | -0.0005% | -0.0004% | $99.6k | |
| STEPN GMT | $0.2073 | +1.94% | $417.7m | $83.9m | $35.6m | +0.13% | 1.20% | 0.424 | -0.0002% | +0.0042% | $295.4k | |
| 1000BONK 1000BONK | $0.0236 | +6.49% | n/a | $421.0m | $224.6m | +9.14% | 7.54% | 0.533 | -0.0002% | +0.0087% | $633.7k | |
| Radiant Capital RDNT | $0.1762 | -0.05% | $88.8m | $17.0m | $12.1m | -2.88% | 0.41% | 0.712 | -0.0001% | +0.0017% | $10.1k | |
| Spell Token SPELL | $0.0008 | +1.91% | $112.0m | $12.4m | $5.5m | -3.88% | 0.18% | 0.442 | +0.0000% | +0.0015% | $8.4k | |
| Biconomy BICO | $0.4204 | +3.87% | $325.3m | $13.8m | $6.4m | -4.03% | 0.21% | 0.462 | +0.0005% | -0.0074% | $7.8k | |
| Ankr ANKR | $0.0429 | +2.02% | $429.6m | $22.0m | $13.9m | -0.03% | 0.47% | 0.632 | +0.0007% | +0.0005% | $12.5k | |
| Monero XMR | $135.84 | +2.32% | $2.5b | $19.1m | $11.7m | +2.67% | 0.39% | 0.613 | +0.0009% | +0.0037% | $39.8k | |
| Pyth Network PYTH | $0.4162 | -2.73% | $624.1m | $109.7m | $45.3m | -4.46% | 1.52% | 0.413 | +0.0010% | +0.0025% | $176.0k | |
| Compound COMP | $53.69 | -0.56% | $369.2m | $49.9m | $18.8m | +0.82% | 0.63% | 0.376 | +0.0016% | +0.0026% | $39.3k | |
| QnA3.AI GPT | $0.3339 | -8.13% | n/a | $2.8m | $1.2m | +1.83% | 0.04% | 0.420 | +0.0016% | n/a | $30.4k | |
| Bluzelle BLZ | $0.3788 | +5.35% | $161.9m | $26.7m | $44.9m | +4.40% | 1.51% | 1.678 | +0.0018% | +0.0025% | $11.6k | |
| Tether USDT | $0.9997 | -0.02% | $110.9b | $36.1k | $224.6k | -3.68% | 0.01% | 6.215 | +0.0019% | +0.0010% | $0.0 | |
| Bitcoin Cash BCH | $433.53 | +0.60% | $8.5b | $267.8m | $238.1m | -0.95% | 7.99% | 0.889 | +0.0019% | -0.0014% | $868.5k | |
| Wormhole W | $0.5263 | -5.52% | n/a | $289.9m | $46.4m | -2.28% | 1.56% | 0.160 | +0.0019% | -0.0012% | $482.0k | |
| SingularityNET AGIX | $0.8772 | +0.26% | $1.1b | $104.0m | $39.8m | +1.95% | 1.34% | 0.383 | +0.0019% | +0.0100% | $89.8k | |
| Ronin RON | $2.53 | +0.12% | $815.9m | $2.6m | $3.5m | +0.01% | 0.12% | 1.359 | +0.0020% | +0.0100% | $1.3k | |
| LooksRare LOOKS | $0.0817 | +0.74% | $80.6m | $2.5m | $3.1m | -1.76% | 0.10% | 1.243 | +0.0024% | +0.0100% | $6.1k | |
| SushiSwap SUSHI | $1.03 | -1.92% | $198.5m | $50.1m | $24.6m | -1.46% | 0.82% | 0.491 | +0.0025% | +0.0002% | $181.0k | |
| TrueFi TRU | $0.1043 | -0.22% | $118.8m | $21.0m | $6.0m | -6.79% | 0.20% | 0.286 | +0.0025% | +0.0035% | $14.7k | |
| IOST IOST | $0.0086 | +2.56% | $160.2m | $13.5m | $6.3m | -3.68% | 0.21% | 0.463 | +0.0029% | +0.0068% | $16.5k | |
| Verge XVG | $0.0057 | +0.48% | $94.1m | $39.3m | $9.0m | -12.71% | 0.30% | 0.228 | +0.0030% | -0.0022% | $49.5k | |
| Worldcoin WLD | $5.24 | -8.69% | $1.1b | $1.8b | $190.3m | +0.53% | 6.39% | 0.105 | +0.0030% | +0.0052% | $5.0m | |
| Adventure Gold AGLD | $0.9825 | +1.54% | $75.1m | $7.3m | $3.9m | -4.75% | 0.13% | 0.533 | +0.0032% | -0.0044% | $7.1k | |
| Bounce Token AUCTION | $14.33 | -7.38% | $92.9m | $100.0m | $17.6m | +11.44% | 0.59% | 0.176 | +0.0034% | +0.0100% | $483.2k | |
| Floki Inu FLOKI | $0.0002 | +15.10% | n/a | $130.9m | $6.8m | +54.78% | 0.23% | 0.052 | +0.0035% | n/a | $243.4k | |
| Dymension DYM | $2.55 | -7.25% | $432.4m | $26.0m | $14.7m | +1.14% | 0.49% | 0.566 | +0.0036% | +0.0023% | $166.2k | |
| Band Protocol BAND | $1.36 | -2.37% | $194.3m | $13.1m | $5.3m | -8.89% | 0.18% | 0.401 | +0.0037% | -0.0014% | $31.5k | |
| Waves WAVES | $2.26 | +0.89% | $226.4m | $26.1m | $16.6m | +1.22% | 0.56% | 0.638 | +0.0037% | +0.0039% | $30.0k | |
| Casper CSPR | $0.0272 | -1.58% | $326.9m | $1.4m | $960.9k | +0.36% | 0.03% | 0.697 | +0.0037% | n/a | $3.0k | |
| Zilliqa ZIL | $0.0224 | +0.69% | $412.0m | $16.3m | $12.3m | -1.89% | 0.41% | 0.754 | +0.0037% | +0.0089% | $39.0k | |
| Tezos XTZ | $0.8838 | +1.35% | $867.1m | $28.3m | $14.3m | +1.08% | 0.48% | 0.506 | +0.0038% | +0.0047% | $142.9k | |
| ZCash ZEC | $22.26 | +1.17% | $331.2m | $12.7m | $12.0m | +1.01% | 0.40% | 0.948 | +0.0038% | +0.0034% | $85.5k | |
| Kusama KSM | $27.86 | +1.46% | $249.5m | $21.3m | $11.4m | -3.63% | 0.38% | 0.536 | +0.0038% | +0.0056% | $11.3k | |
| UMA UMA | $3.90 | -7.05% | $311.5m | $772.9m | $40.4m | -32.92% | 1.36% | 0.052 | +0.0038% | +0.0002% | $1.9m | |
| Maverick Protocol MAV | $0.3520 | +0.41% | $87.8m | $8.5m | $5.6m | +4.61% | 0.19% | 0.664 | +0.0041% | +0.0100% | $9.6k | |
| Cronos CRO | $0.1240 | +0.37% | $3.3b | $2.9m | $6.5m | -2.93% | 0.22% | 2.219 | +0.0042% | +0.0051% | $1.2k | |
| Civic CVC | $0.1592 | +0.51% | $127.6m | $7.0m | $4.5m | -2.90% | 0.15% | 0.639 | +0.0043% | +0.0100% | $4.1k | |
| Poriot ZK | $1.14 | -4.03% | n/a | $21.6m | $7.1m | -5.69% | 0.24% | 0.329 | +0.0043% | +0.0100% | $64.0k | |
| VENOM VENOM | $0.2708 | +1.26% | n/a | $2.8m | $1.1m | +8.11% | 0.04% | 0.386 | +0.0045% | n/a | $4.1k | |
| The Sandbox SAND | $0.4145 | +1.30% | $939.2m | $62.9m | $41.8m | +0.14% | 1.40% | 0.665 | +0.0045% | +0.0008% | $57.6k | |
| Satoshis Vision SATS | $0.0000 | +5.37% | n/a | $56.7m | $13.3m | -0.65% | 0.45% | 0.234 | +0.0046% | -0.0157% | $350.1k | |
| Mask Network MASK | $3.18 | +2.46% | $306.0m | $53.9m | $25.7m | +2.95% | 0.86% | 0.478 | +0.0046% | +0.0010% | $27.3k | |
| cat in a dogs world MEW | $0.0033 | -1.68% | $294.0m | $42.9m | $8.4m | +6.35% | 0.28% | 0.196 | +0.0046% | +0.0100% | $293.0k | |
| Polygon MATIC | $0.6580 | -0.73% | $6.1b | $249.5m | $140.8m | +2.16% | 4.73% | 0.564 | +0.0046% | +0.0044% | $419.0k | |
| Flamingo FLM | $0.0864 | +3.29% | $50.6m | $13.6m | $7.2m | -0.62% | 0.24% | 0.529 | +0.0047% | +0.0100% | $19.7k | |
| Curve DAO Token CRV | $0.4116 | -0.12% | $497.6m | $80.1m | $36.5m | -0.53% | 1.22% | 0.456 | +0.0047% | -0.0043% | $158.1k | |
| Velo VELO | $0.0228 | -6.22% | $164.6m | $36.1m | $5.4m | -2.31% | 0.18% | 0.149 | +0.0049% | n/a | $126.8k |