Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$4.7b
Volume 24 H:$13.6b
Liquidations 24 H :$18.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lifeform LFT | $0.1172 | +41.19% | $14.1m | $172.0m | $10.7m | +247.82% | 0.23% | 0.062 | +0.0100% | +0.0174% | $390.0k | |
| Scallop SCA | $0.6462 | +7.05% | $30.0m | $1.5m | $1.1m | +133.18% | 0.02% | 0.769 | +0.0100% | +0.0100% | $62.2 | |
| Reserve Rights RSR | $0.0084 | +12.13% | $422.9m | $332.7m | $24.7m | +91.15% | 0.53% | 0.074 | +0.0087% | +0.0095% | $537.9k | |
| 0x ZRX | $0.5896 | +1.44% | $500.3m | $479.4m | $33.4m | +46.33% | 0.71% | 0.070 | +0.0108% | +0.0095% | $1.0m | |
| 10000COQ 10000COQ | $0.0291 | +10.94% | n/a | $1.5m | $1.4m | +31.91% | 0.03% | 0.946 | +0.0100% | +0.0100% | $0.0 | |
| Fire Protocol FIRE | $1.21 | +5.53% | $8.0k | $4.5m | $618.4k | +28.44% | 0.01% | 0.137 | +0.0100% | +0.0100% | $0.0 | |
| Polymesh POLYX | $0.4510 | +6.21% | $473.8m | $129.9m | $22.5m | +26.66% | 0.48% | 0.173 | +0.0100% | +0.0100% | $131.6k | |
| Zentry ZENT | $0.0392 | +4.94% | $134.0m | $7.3m | $1.5m | +25.03% | 0.03% | 0.201 | +0.0272% | n/a | $14.4k | |
| FTX Token FTT | $1.63 | -2.30% | n/a | $89.3k | $112.3k | +21.45% | 0.00% | 1.256 | +0.0100% | n/a | $60.6 | |
| Uniswap UNI | $7.98 | +5.56% | $6.0b | $256.1m | $82.3m | +19.90% | 1.76% | 0.321 | +0.0053% | +0.0094% | $587.4k | |
| Tellor TRB | $122.58 | +14.04% | $315.5m | $865.6m | $170.4m | +19.70% | 3.64% | 0.197 | +0.0051% | +0.0100% | $1.6m | |
| Gnosis GNO | $300.62 | -0.05% | n/a | $2.2m | $784.5k | +18.48% | 0.02% | 0.352 | +0.0100% | +0.0100% | $460.0 | |
| Saga SAGA | $2.39 | +6.86% | $222.2m | $85.5m | $29.7m | +18.31% | 0.63% | 0.348 | +0.0123% | +0.0148% | $218.1k | |
| TrueFi TRU | $0.1260 | +2.29% | $143.9m | $62.8m | $8.4m | +18.12% | 0.18% | 0.133 | +0.0111% | +0.0133% | $56.0k | |
| Coti COTI | $0.1333 | +8.05% | $207.2m | $50.9m | $14.0m | +17.29% | 0.30% | 0.274 | +0.0162% | +0.0210% | $59.7k | |
| Zebec Network ZBCN | $0.0021 | +1.61% | n/a | $1.4m | $1.4m | +15.25% | 0.03% | 0.985 | -0.0641% | -0.1910% | $2.0k | |
| Unifi Protocol DAO UNFI | $3.92 | +3.88% | $30.5m | $23.6m | $12.0m | +14.01% | 0.26% | 0.508 | +0.0024% | -0.0209% | $23.2k | |
| Frontier FRONT | $1.22 | +7.78% | n/a | $331.6m | $33.8m | +13.82% | 0.72% | 0.102 | +0.0029% | +0.0086% | $663.4k | |
| Spark FLR | $0.0277 | -2.27% | n/a | $2.0m | $3.2m | +11.94% | 0.07% | 1.587 | +0.0055% | +0.0073% | $169.9 | |
| Jasmy JASMY | $0.0207 | +0.60% | $1.0b | $69.0m | $23.8m | +11.16% | 0.51% | 0.345 | +0.0143% | +0.0130% | $60.0k | |
| Arbitrum ARB | $1.02 | -3.42% | $2.7b | $260.8m | $169.1m | +10.74% | 3.61% | 0.648 | +0.0070% | +0.0134% | $211.0k | |
| QnA3.AI GPT | $0.3331 | -4.58% | n/a | $2.2m | $1.6m | +10.65% | 0.04% | 0.750 | +0.0011% | n/a | $3.5k | |
| Ondo ONDO | $0.9339 | -2.00% | $1.3b | $527.5m | $155.1m | +10.46% | 3.31% | 0.294 | +0.0242% | +0.0158% | $873.0k | |
| Alchemy Pay ACH | $0.0300 | +3.81% | $148.5m | $20.8m | $8.4m | +9.51% | 0.18% | 0.404 | +0.0006% | -0.0080% | $8.5k | |
| Dent DENT | $0.0013 | +0.13% | $128.5m | $5.9m | $5.9m | +9.41% | 0.13% | 1.000 | +0.0100% | +0.0100% | $3.8k | |
| Numeraire NMR | $27.87 | +2.38% | $189.7m | $8.6m | $4.6m | +9.29% | 0.10% | 0.529 | +0.0097% | +0.0100% | $192.3 | |
| Radicle RAD | $1.70 | -2.18% | $84.3m | $8.2m | $830.7k | +8.88% | 0.02% | 0.102 | +0.0100% | +0.0100% | $0.0 | |
| Notcoin NOT | $0.0066 | -7.82% | n/a | $712.9m | $56.4m | +8.69% | 1.20% | 0.079 | -0.1340% | -0.2483% | $1.3m | |
| 1inch 1INCH | $0.4009 | +2.36% | $465.1m | $33.3m | $16.7m | +8.62% | 0.36% | 0.502 | +0.0063% | +0.0150% | $21.4k | |
| tomiNet TOMI | $0.4376 | -0.16% | $50.3m | $752.3k | $784.5k | +8.46% | 0.02% | 1.043 | +0.0100% | +0.0100% | $0.0 | |
| Beam BEAM | $0.0250 | -0.14% | $1.2b | $20.3m | $18.6m | +8.22% | 0.40% | 0.913 | +0.0214% | +0.0223% | $13.6k | |
| Casper CSPR | $0.0279 | -2.48% | $335.5m | $1.1m | $1.2m | +7.78% | 0.03% | 1.068 | -0.0123% | n/a | $2.2k | |
| Radio Caca RACA | $0.0002 | -0.74% | $79.7m | $1.6m | $1.3m | +7.01% | 0.03% | 0.792 | +0.0387% | n/a | $7.5k | |
| 10000STARL 10000STARL | $0.0260 | -8.65% | n/a | $2.9m | $1.8m | +6.64% | 0.04% | 0.632 | +0.0100% | +0.0100% | $29.2k | |
| Band Protocol BAND | $1.52 | -0.15% | $215.3m | $6.7m | $5.7m | +6.50% | 0.12% | 0.848 | +0.0063% | +0.0059% | $3.3k | |
| ENA ENA | $0.7683 | +5.10% | n/a | $459.3m | $159.1m | +6.36% | 3.39% | 0.346 | -0.0395% | -0.0315% | $579.5k | |
| Pyth Network PYTH | $0.4438 | -1.08% | $666.7m | $150.6m | $74.3m | +6.35% | 1.58% | 0.493 | -0.0963% | -0.0800% | $313.0k | |
| 100SATS 100SATS | $0.0000 | -3.07% | n/a | $1.3k | $15.1k | +6.28% | 0.00% | 11.851 | +0.0100% | +0.0100% | $0.0 | |
| Wormhole W | $0.5679 | +1.71% | n/a | $95.6m | $47.3m | +6.08% | 1.01% | 0.494 | +0.0109% | +0.0144% | $130.5k | |
| Radix XRD | $0.0454 | +1.48% | $473.8m | $418.2k | $1.4m | +6.07% | 0.03% | 3.360 | +0.0100% | +0.0100% | $0.0 | |
| Binance BTCDOM Index BTCDOM | $2,537.70 | -0.37% | n/a | $2.0m | $5.2m | +6.07% | 0.11% | 2.520 | +0.0100% | +0.0100% | $0.0 | |
| Gala GALA | $0.0456 | -0.42% | $575.1m | $178.2m | $63.8m | +6.03% | 1.36% | 0.358 | +0.0084% | +0.0054% | $175.0k | |
| Mantle MNT | $0.9733 | -3.44% | $3.2b | $12.6m | $15.4m | +5.93% | 0.33% | 1.225 | +0.0086% | -0.0352% | $2.6k | |
| Adventure Gold AGLD | $1.07 | +0.49% | $82.7m | $5.6m | $4.3m | +5.88% | 0.09% | 0.782 | -0.0036% | +0.0025% | $874.0 | |
| Yield Guild Games YGG | $0.9095 | +3.42% | $336.6m | $103.2m | $27.0m | +5.66% | 0.58% | 0.261 | +0.0056% | +0.0020% | $208.4k | |
| Celo CELO | $0.8696 | +1.57% | $465.6m | $25.6m | $14.1m | +5.31% | 0.30% | 0.549 | +0.0128% | +0.0100% | $3.6k | |
| Conflux Network CFX | $0.2254 | +0.11% | $911.1m | $45.0m | $39.5m | +5.30% | 0.84% | 0.879 | +0.0088% | +0.0096% | $50.0k | |
| NEM XEM | $0.0389 | +0.54% | $350.5m | $7.7m | $4.7m | +5.19% | 0.10% | 0.608 | +0.0100% | +0.0100% | $1.3k | |
| SSV Network SSV | $42.88 | +6.02% | $302.5m | $80.6m | $20.3m | +5.19% | 0.43% | 0.252 | +0.0092% | +0.0100% | $47.5k | |
| Icon ICX | $0.2299 | -0.97% | $229.1m | $11.2m | $7.7m | +5.13% | 0.16% | 0.690 | +0.0071% | +0.0042% | $525.4 | |
| Terra LUNA | $0.5874 | -1.52% | $626.5m | $11.3m | $4.6m | +4.83% | 0.10% | 0.410 | +0.0102% | +0.0142% | $26.2k | |
| 1000RATS 1000RATS | $0.1420 | +2.41% | n/a | $94.4m | $24.8m | +4.80% | 0.53% | 0.263 | +0.0100% | +0.0127% | $142.7k | |
| Pendle PENDLE | $4.96 | +3.89% | $760.0m | $129.4m | $56.4m | +4.63% | 1.20% | 0.436 | +0.0096% | +0.0100% | $125.6k | |
| 10000SATS 10000SATS | $0.0030 | -0.10% | n/a | $20.1m | $4.9m | +4.58% | 0.10% | 0.244 | +0.0100% | +0.0100% | $9.2k | |
| JUST JST | $0.0324 | -0.56% | $320.8m | $1.1m | $1.4m | +4.50% | 0.03% | 1.278 | +0.0137% | +0.0100% | $0.0 | |
| Ethereum Classic ETC | $28.56 | +0.96% | $4.2b | $283.8m | $180.4m | +4.46% | 3.85% | 0.636 | +0.0064% | +0.0083% | $285.2k | |
| Creditcoin CTC | $0.7387 | +2.24% | $249.0m | $4.1m | $2.5m | +4.43% | 0.05% | 0.613 | +0.0071% | +0.0100% | $7.7k | |
| SKALE Network SKL | $0.0754 | +1.48% | $390.1m | $5.0m | $6.0m | +4.43% | 0.13% | 1.192 | +0.0100% | +0.0100% | $355.6 | |
| Maker MKR | $2,859.35 | +3.60% | $2.6b | $58.2m | $80.5m | +4.38% | 1.72% | 1.383 | +0.0115% | +0.0099% | $6.7k | |
| Sweat Economy SWEAT | $0.0091 | -1.98% | $71.3m | $887.1k | $1.4m | +4.37% | 0.03% | 1.576 | -0.0004% | +0.0100% | $2.7k | |
| Decentraland MANA | $0.4359 | -0.94% | $809.3m | $24.0m | $24.7m | +4.36% | 0.53% | 1.026 | +0.0104% | +0.0093% | $1.5k | |
| Balancer BAL | $3.57 | +0.27% | $203.1m | $4.8m | $6.4m | +4.24% | 0.14% | 1.349 | +0.0046% | +0.0057% | $54.6 | |
| Fantom FTM | $0.8891 | +6.33% | $2.5b | $1.0b | $211.3m | +4.15% | 4.51% | 0.207 | +0.0120% | +0.0137% | $967.8k | |
| Merlin Chain MERL | $0.3887 | -7.63% | n/a | $62.7m | $19.5m | +4.15% | 0.42% | 0.310 | +0.0042% | +0.0100% | $127.2k | |
| Gas GAS | $5.20 | +0.30% | $338.0m | $10.6m | $11.3m | +4.07% | 0.24% | 1.068 | +0.0119% | +0.0100% | $4.3k | |
| LeverFi LEVER | $0.0037 | -3.86% | $118.4m | $17.6m | $14.7m | +4.02% | 0.31% | 0.832 | +0.0100% | +0.0100% | $22.7k | |
| Meson Network MSN | $1.04 | -2.89% | n/a | $9.9m | $3.7m | +3.97% | 0.08% | 0.374 | +0.0064% | n/a | $24.8k | |
| SuperRare RARE | $0.1213 | -1.10% | $84.8m | $769.2k | $1.2m | +3.88% | 0.03% | 1.612 | +0.0100% | +0.0100% | $1.2k | |
| Klaytn KLAY | $0.1808 | +1.57% | $656.5m | $5.0m | $6.8m | +3.84% | 0.15% | 1.356 | +0.0079% | +0.0100% | $1.1k | |
| dogwifhat WIF | $2.60 | -8.35% | $2.6b | $963.9m | $266.6m | +3.80% | 5.69% | 0.277 | +0.0125% | +0.0179% | $1.4m | |
| cat in a dogs world MEW | $0.0034 | +1.14% | $298.0m | $61.5m | $9.3m | +3.73% | 0.20% | 0.151 | +0.0029% | +0.0100% | $268.6k | |
| Maverick Protocol MAV | $0.3777 | +0.29% | $94.0m | $6.0m | $6.0m | +3.71% | 0.13% | 1.000 | +0.0081% | +0.0100% | $3.1k | |
| Orca ORCA | $2.37 | +0.68% | $119.7m | $802.2k | $835.9k | +3.68% | 0.02% | 1.042 | +0.0100% | +0.0100% | $0.0 | |
| Manta Network MANTA | $1.59 | -1.28% | $399.1m | $61.7m | $28.1m | +3.48% | 0.60% | 0.455 | +0.0100% | +0.0100% | $150.6k | |
| Step App FITFI | $0.0073 | -0.88% | $18.5m | $2.3m | $2.3m | +3.47% | 0.05% | 1.027 | +0.0093% | +0.0100% | $15.4k | |
| Moonriver MOVR | $14.81 | -0.06% | $132.2m | $13.6m | $8.4m | +3.42% | 0.18% | 0.620 | +0.0071% | +0.0091% | $22.0k | |
| GMX GMX | $29.71 | -1.39% | $282.4m | $24.2m | $15.9m | +3.34% | 0.34% | 0.659 | +0.0070% | +0.0104% | $12.7k | |
| Solana SOL | $171.37 | +1.72% | $76.9b | $4.2b | $2.0b | +3.30% | 42.34% | 0.469 | +0.0124% | +0.0172% | $4.4m | |
| Tensor TNSR | $0.9095 | +1.92% | $114.2m | $166.3m | $29.4m | +3.23% | 0.63% | 0.177 | +0.0147% | +0.0083% | $214.2k | |
| LooksRare LOOKS | $0.0851 | -2.69% | $84.5m | $2.5m | $3.3m | +3.21% | 0.07% | 1.309 | -0.0045% | +0.0100% | $1.8k | |
| SuperFarm SUPER | $1.06 | +0.48% | $475.4m | $19.7m | $11.2m | +3.20% | 0.24% | 0.569 | -0.0032% | -0.0041% | $16.5k | |
| 1000IQ50 1000IQ50 | $0.0216 | +3.45% | n/a | $1.7m | $2.1m | +3.18% | 0.04% | 1.199 | +0.0100% | +0.0100% | $14.3k | |
| ETHPoW ETHW | $3.49 | -0.49% | n/a | $6.8m | $10.3m | +3.13% | 0.22% | 1.507 | +0.0208% | +0.0201% | $685.3 | |
| Silly Dragon SILLY | $0.0230 | +10.16% | $23.3m | $25.6m | $3.9m | +3.11% | 0.08% | 0.154 | +0.0040% | +0.0076% | $47.7k | |
| Pixels PIXEL | $0.3685 | +1.35% | $284.0m | $33.9m | $21.6m | +3.11% | 0.46% | 0.638 | +0.0100% | +0.0100% | $42.6k | |
| Dymension DYM | $2.72 | -1.51% | $464.8m | $24.6m | $16.0m | +3.02% | 0.34% | 0.651 | +0.0083% | +0.0078% | $35.3k | |
| 1000SATS 1000SATS | $0.0003 | -0.12% | n/a | $210.1m | $25.9m | +2.99% | 0.55% | 0.123 | +0.0100% | +0.0100% | $628.0k | |
| Orbs ORBS | $0.0350 | +0.90% | $151.3m | $4.9m | $7.0m | +2.96% | 0.15% | 1.415 | +0.0079% | +0.0100% | $1.4k | |
| Verge XVG | $0.0059 | -2.58% | $96.3m | $20.3m | $8.2m | +2.89% | 0.17% | 0.401 | +0.0100% | +0.0100% | $51.0k | |
| Aave AAVE | $88.60 | -0.26% | $1.3b | $37.1m | $33.5m | +2.86% | 0.72% | 0.902 | +0.0082% | +0.0096% | $11.1k | |
| Kava KAVA | $0.6816 | +1.67% | $737.2m | $8.6m | $10.3m | +2.82% | 0.22% | 1.196 | +0.0055% | +0.0060% | $7.2k | |
| Streamr DATA | $0.0546 | -0.05% | $41.9m | $210.5k | $620.9k | +2.81% | 0.01% | 2.949 | +0.0100% | +0.0100% | $0.0 | |
| Radiant Capital RDNT | $0.1804 | -1.47% | $91.6m | $13.2m | $13.2m | +2.79% | 0.28% | 1.004 | +0.0129% | +0.0100% | $17.4k | |
| Foxy FOXY | $0.0137 | +1.52% | $40.7m | $2.8m | $3.8m | +2.77% | 0.08% | 1.321 | -0.0026% | +0.0100% | $18.7 | |
| Bitcoin SV BSV | $66.19 | +1.44% | $1.3b | $22.6m | $21.0m | +2.77% | 0.45% | 0.929 | +0.0056% | +0.0100% | $17.3k | |
| SPACE ID ID | $0.7654 | +2.99% | $328.3m | $51.8m | $13.8m | +2.70% | 0.29% | 0.266 | +0.0004% | +0.0089% | $9.6k | |
| FUNToken FUN | $0.0054 | -0.39% | $57.0m | $341.7k | $1.2m | +2.68% | 0.02% | 3.389 | +0.0100% | +0.0100% | $0.0 | |
| Internet Computer ICP | $13.46 | +4.52% | $6.2b | $120.9m | $52.8m | +2.67% | 1.13% | 0.437 | +0.0081% | +0.0081% | $30.0k | |
| Ronin RON | $2.78 | +1.03% | $898.1m | $2.6m | $4.5m | +2.66% | 0.10% | 1.696 | -0.0013% | +0.0100% | $132.3 | |
| Aergo AERGO | $0.1265 | -1.29% | $56.2m | $545.9k | $1.1m | +2.64% | 0.02% | 1.985 | +0.0100% | +0.0100% | $0.0 |