Cours du Bitcoin Cash (BCH) en direct

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Cosmos UNUS SED LEO Chainlink Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos VeChain Quant The Graph Algorand MultiversX EOS Decentraland Fantom Tezos THETA NEO Chiliz Maker Bitcoin SV Terra Iota ZCash Dash WOO Network Loopring Zilliqa Mask Network Enjin Coin Basic Attention Token NEM Holo Qtum Ravencoin IoTeX Icon Bitcoin Gold Decred Fetch.ai Golem aelf Ontology Waves 0x IOST Siacoin WAX TomoChain DigiByte Storj Nano Kyber Network Crystal RIF Token Lisk Horizen iExec RLC BitTorrent FTX Token OmiseGO Status Ren Steem Ardor Power Ledger WINk Augur FUNToken Ark Wanchain Bytom Komodo Verge MonaCoin BitShares Nuls Bitcoin Diamond AdEx QASH Waltonchain SOLVE Beam V Systems Mithril Nebulas Metaverse ETP Bread Aion HedgeTrade MaidSafeCoin GXChain

Trier par: Capitalisation du MarchéNom

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USD Coinbase	109.110	-0.41	-4.02	106.990 - 113.700	25.4k	-5.08	106.990 - 116.950	97.8k	-6.86	106.990 - 123.940	552.3k
BCH / USD Kraken	109.090	-0.44	-4.00	107.100 - 113.630	3.0k	-5.11	107.100 - 116.960	17.8k	-6.94	107.100 - 124.200	69.2k
BCH / USD Bitstamp	109.660	+0.26	-3.69	107.260 - 113.860	1.1k	-4.44	107.260 - 116.840	3.0k	-6.30	107.260 - 123.860	35.5k
BCH / USD Gemini	109.290	-0.22	-3.92	106.810 - 113.750	542.8	-4.63	106.810 - 117.230	2.1k	-6.92	106.810 - 123.500	6.4k
BCH / USD Bittrex	108.035	+0.00	-6.63	108.035 - 115.704	1.4	-8.44	108.035 - 120.796	3.5	-7.42	107.434 - 122.621	71.9
BCH / USD Independent Reserve	116.000	+0.00	+0.00	116.000 - 116.000	0.1	+0.00	116.000 - 116.000	0.1	+0.87	110.990 - 128.160	3.4
BCH / USD Perp Binance	109.050	-0.40	-4.05	106.580 - 113.650	3.8m	-5.11	106.580 - 117.010	14.9m	-6.81	106.580 - 124.100	93.9m
BCH / USD Perp OKX	109.040	-0.45	-4.00	106.610 - 113.670	3.2m	-5.17	106.610 - 116.980	9.7m	-6.89	106.610 - 123.960	67.3m
BCH / USD Qtly Binance	108.990	-0.39	-4.21	106.980 - 113.780	505.0k	-5.28	106.980 - 117.220	1.5m	-6.75	106.910 - 123.650	13.0m
BCH / USD BiQtly Binance	109.480	-0.37	-3.96	107.280 - 114.120	464.2k	-5.17	107.280 - 117.450	1.1m	-6.75	107.280 - 124.230	9.0m
BCH / USD Perp BitMEX	109.100	-0.41	-4.17	106.800 - 113.850	320.2k	-5.25	106.800 - 117.050	1.9m	-6.83	106.800 - 124.300	11.5m
BCH / USD Perp dYdX	109.100	-0.37	-3.96	106.900 - 113.600	52.3k	-5.13	106.900 - 117.000	125.8k	-6.83	106.900 - 123.800	828.4k
BCH / USD Perp Kraken	108.000	+0.00	-7.69	108.000 - 117.000	20.1k	-7.22	108.000 - 117.300	90.1k	-8.78	105.300 - 123.300	545.5k
BCH / USD Jun30 Kraken	114.100	+0.00	-0.17	114.100 - 114.300	16.1k	+1.51	112.400 - 114.300	34.2k	-3.55	111.300 - 119.500	213.3k
BCH / USD Perp Phemex	109.000	-0.41	-4.09	107.350 - 113.700	6.5k	-5.09	107.350 - 116.950	33.7k	-6.92	107.200 - 125.150	186.7k
BCH / USD Perp Kraken	109.010	-0.40	-4.06	105.750 - 113.700	4.2k	-5.15	105.750 - 117.030	18.5k	-7.07	105.750 - 123.840	60.9k

BCH / USDT Binance	109.100	-0.37	-4.05	107.000 - 113.700	53.7k	-5.05	107.000 - 117.000	232.6k	-6.67	107.000 - 124.700	1.2m
BCH / USDT Phemex	109.100	-0.36	-4.05	107.000 - 113.770	6.2k	-4.96	107.000 - 116.960	30.6k	-6.68	107.000 - 124.000	150.5k
BCH / USDT Bybit	109.100	-0.37	-4.05	107.000 - 113.700	1.9k	-5.05	107.000 - 116.900	6.2k	-6.75	107.000 - 123.800	47.1k
BCH / USDT Poloniex	108.980	-0.51	-4.14	106.900 - 113.700	681.6	-5.17	106.900 - 117.000	4.6k	-6.63	98.100 - 123.290	14.6k
BCH / USDT Kraken	109.530	+0.00	-3.69	107.100 - 113.730	531.0	-4.37	107.100 - 116.930	2.0k	-6.19	107.100 - 125.660	9.5k
BCH / USDT WOO X	109.120	-0.25	-3.66	107.120 - 113.620	165.7	-5.01	107.120 - 116.920	1.6k	-6.56	107.120 - 125.320	10.1k
BCH / USDT Bittrex	108.508	+0.00	+0.47	108.000 - 108.870	4.3	-3.85	108.000 - 117.528	19.5	-6.53	107.019 - 124.127	331.2
BCH / USDT Perp Binance	109.000	-0.39	-4.09	106.480 - 113.650	622.5k	-5.09	106.480 - 116.930	2.8m	-6.71	106.480 - 123.860	20.8m
BCH / USDT Perp OKX	109.060	-0.37	-4.06	106.730 - 113.690	206.4k	-5.10	106.730 - 117.000	669.6k	-6.73	106.730 - 124.120	4.3m
BCH / USDT Perp Bybit	109.000	-0.41	-4.09	106.700 - 113.700	97.6k	-5.13	106.700 - 116.950	251.3k	-6.72	106.500 - 123.850	3.1m
BCH / USDT Perp Gate.io	109.000	-0.23	-4.09	106.450 - 113.700	28.8k	-5.13	106.450 - 116.950	90.7k	-6.68	106.450 - 123.800	435.9k
BCH / USDT Perp Huobi	108.940	-0.41	-4.07	107.150 - 113.560	8.4k	-5.09	107.150 - 116.840	32.9k	-6.83	106.790 - 123.770	196.3k
BCH / USDT Perp WOO X	109.050	-0.41	-4.07	107.530 - 113.680	364.6	-5.12	107.530 - 116.870	1.8k	-6.80	107.000 - 123.630	10.7k
BCH / USDT Perp BitMEX	108.800	-0.59	-4.06	105.850 - 113.400	303.7	-5.35	105.850 - 116.950	645.5	-6.97	105.850 - 125.150	7.5k

BCH / USDC Phemex	106.400	+0.21	+4.13	101.490 - 106.880	502.5	+9.78	95.370 - 106.880	3.4k	-2.76	95.080 - 111.750	11.9k
BCH / USDC WOO X	111.320	+0.54	+0.54	110.720 - 111.320	32.8	-3.43	110.720 - 115.350	65.0	-1.10	108.150 - 121.370	320.3
BCH / USDC Poloniex	109.370	+0.00	-11.58	99.010 - 123.690	12.0	-2.12	99.010 - 127.060	29.3	-17.98	99.010 - 133.350	118.3
BCH / USDC Perp Deribit	109.340	-0.05	-3.41	108.330 - 113.220	90.6	-4.73	108.330 - 116.500	895.8	-4.95	108.330 - 124.810	1.6k

BCH / BUSD Binance	109.100	-0.46	-3.96	107.200 - 113.700	5.3k	-5.13	107.200 - 117.000	32.1k	-6.75	107.200 - 123.900	162.9k

BCH / EUR Kraken	101.950	-0.54	-3.97	99.830 - 106.200	2.5k	-5.00	99.830 - 109.230	6.5k	-4.08	97.630 - 112.830	39.5k
BCH / EUR Coinbase	102.240	-0.22	-3.81	99.890 - 106.380	1.0k	-4.48	99.890 - 109.190	3.5k	-3.81	97.610 - 112.900	24.3k
BCH / EUR Binance	102.400	-0.58	-4.21	100.200 - 106.900	556.1	-4.83	100.200 - 109.300	2.4k	-3.31	97.900 - 115.400	17.9k
BCH / EUR Bitstamp	101.950	-0.59	-4.07	100.000 - 106.300	458.6	-4.76	100.000 - 109.170	1.4k	-3.97	97.610 - 112.470	11.9k
BCH / EUR Bittrex	100.000	+0.00	+0.00	100.000 - 100.000	2.0	-7.38	100.000 - 107.972	2.4	-6.81	98.000 - 111.997	28.6

BCH / GBP Coinbase	88.030	+0.01	-3.81	86.090 - 92.390	56.5	-5.23	86.090 - 93.860	521.7	-5.41	86.090 - 98.150	9.3k
BCH / GBP Kraken	87.700	-0.63	-4.51	86.400 - 91.840	56.2	-5.78	86.400 - 94.010	195.4	-5.71	86.400 - 97.910	720.2

BCH / JPY Kraken	15,079.000	-3.75	-3.75	15.046k - 15.666k	0.4	-4.68	15.046k - 15.819k	0.5	-7.13	14.696k - 16.637k	37.5

BCH / KRW Bithumb	144,600	-0.48	-3.86	143.00k - 150.40k	3.7k	-5.55	143.00k - 156.50k	15.1k	-7.54	143.00k - 166.70k	119.1k

BCH / AUD Independent Reserve	163.280	-0.01	-4.65	162.800 - 171.240	37.6	-6.93	162.800 - 176.760	60.3	-6.33	162.080 - 191.850	565.5
BCH / AUD Kraken	165.130	+0.00	-4.37	162.120 - 172.680	22.4	-5.68	162.120 - 177.100	786.0	-4.93	160.780 - 182.970	1.9k
BCH / AUD BtcMarkets	165.000	+0.00	-5.71	164.000 - 176.000	15.7	-0.65	164.000 - 180.630	32.9	-3.76	161.000 - 183.580	327.0
BCH / AUD ACX	450.000	+0.00	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0	+0.00	450.000 - 450.000	0.0

BCH / NZD Independent Reserve	188.290	+0.00	+0.00	188.290 - 188.290	5.0	+0.00	188.290 - 188.290	5.0	-0.66	180.850 - 202.520	17.3

BCH / MYR Luno	505.000	-0.39	-2.70	496.000 - 521.000	350.4	-3.26	496.000 - 529.000	1.0k	-3.81	493.000 - 553.000	4.4k

BCH / BTC Binance	0.0042400	-0.24	+0.00	0.0041800 - 0.0042700	5.2k	+2.42	0.0040800 - 0.0043100	25.3k	+4.69	0.0039200 - 0.0045000	174.8k
BCH / BTC Kraken	0.0042400	+0.00	+0.00	0.0041800 - 0.0042600	746.5	+2.42	0.0040900 - 0.0043000	1.7k	+4.69	0.0039300 - 0.0045000	9.2k
BCH / BTC Coinbase	0.0042510	+0.05	+0.00	0.0041790 - 0.0042650	546.2	+2.56	0.0040940 - 0.0043040	2.0k	+4.81	0.0039210 - 0.0044910	28.9k
BCH / BTC Bittrex	0.0042551	+0.90	+0.78	0.0040609 - 0.0042648	126.2	+2.99	0.0038229 - 0.0043142	677.1	+4.82	0.0037835 - 0.0044820	1.6k
BCH / BTC Bitstamp	0.0042462	-0.22	-0.10	0.0041801 - 0.0042587	31.1	+2.64	0.0040933 - 0.0043159	1.0k	+4.56	0.0039523 - 0.0044841	5.5k
BCH / BTC Luno	0.0042590	+0.00	-0.12	0.0041700 - 0.0042640	6.3	+2.85	0.0040810 - 0.0043840	61.3	+3.42	0.0038010 - 0.0044980	356.9
BCH / BTC Poloniex	0.0042560	+0.02	+0.76	0.0041860 - 0.0042620	6.1	+2.65	0.0040960 - 0.0042920	180.7	+4.98	0.0039280 - 0.0044820	993.9
BCH / BTC BitFlyer	0.0042700	+0.47	+1.67	0.0042000 - 0.0042700	0.7	+10.91	0.0034300 - 0.0042700	8.8	+0.47	0.0025100 - 0.0044900	48.7
BCH / BTC Gemini	0.0043200	+0.00	-0.69	0.0040600 - 0.0043900	0.5	+0.47	0.0039200 - 0.0044000	27.5	+2.61	0.0033500 - 0.0048700	213.8

BCH / ETH Kraken	0.0602000	+0.00	-1.15	0.0598000 - 0.0609000	34.2	-0.82	0.0598000 - 0.0614000	133.8	-2.27	0.0595000 - 0.0671000	1.4k
BCH / ETH Bittrex	0.0601539	+0.00	+0.00	0.0601539 - 0.0601539	4.1	-1.21	0.0597930 - 0.0608896	6.0	+1.23	0.0559060 - 0.0700000	96.8
BCH / ETH Gemini	0.0581000	+0.00	-0.51	0.0581000 - 0.0584000	2.2	-4.13	0.0581000 - 0.0641000	6.8	-6.14	0.0581000 - 0.0679000	11.9

BCH / BNB Binance	0.391	-0.26	+3.44	0.377 - 0.398	1.2k	+6.25	0.364 - 0.398	3.4k	+7.71	0.345 - 0.398	20.3k