BCH/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

273.75	0.02224699	07:07:21
273.30	1.36358200	07:00:59
273.23	0.38776600	07:00:59
272.58	15.25730000	07:00:36
272.58	1.60170000	07:00:36
272.54	1.36438061	07:00:30
272.54	6.82278616	07:00:30
272.54	4.86815229	07:00:30
272.54	1.56027534	07:00:30
272.54	1.34011909	07:00:30
272.54	0.41730319	07:00:30
272.54	0.19857908	07:00:30
272.54	0.23940424	07:00:30
272.43	0.20374300	06:59:45
272.26	0.39781518	06:59:32
272.28	0.08979100	06:57:24
272.65	0.37684621	06:57:10
273.56	0.14150000	06:52:48
274.65	0.05200000	06:48:36
274.85	0.21615389	06:47:02
275.29	0.03943092	06:42:19
275.05	1.19900000	06:40:47
275.05	4.97730000	06:40:47
275.05	6.89770000	06:40:47
275.18	0.01800024	06:40:37
274.16	1.08540313	06:37:09
274.57	6.05348051	06:36:45
274.58	4.94650000	06:36:26
275.28	3.80626890	06:36:26
277.16	0.78130000	06:32:03
277.16	0.12130000	06:32:03
278.30	3.20000000	06:23:37
278.30	1.00620000	06:23:37
278.30	3.90000000	06:23:37
278.30	2.89380000	06:23:37
278.22	0.01780098	06:23:25
277.77	2.53721285	06:20:09
277.77	10.92900000	06:20:09
278.02	5.21744663	06:17:35
277.97	0.00006672	06:17:32
277.97	3.07080000	06:17:32
277.72	0.14939495	06:14:41
278.08	0.63300000	06:11:24
277.97	1.80180000	06:06:01
277.97	3.59752672	05:58:43
278.05	0.05200000	05:57:53
277.84	7.00000000	05:47:10
277.73	10.29484816	05:45:23
277.64	0.40922852	05:43:51
277.64	0.88555649	05:43:51
277.64	0.97269191	05:43:51
278.40	0.29098060	05:42:46
278.40	0.14029237	05:42:46
278.40	0.27640504	05:42:46
279.38	3.57923757	05:35:34
278.68	2.03997988	05:33:37
278.68	3.90000000	05:33:37
278.68	1.89859627	05:33:37
278.68	0.72313627	05:33:37
278.68	5.93997988	05:33:36
278.13	5.65866610	05:30:32
278.15	1.79768817	05:30:32
278.14	3.88262101	05:30:32
278.14	6.68247737	05:30:31
278.16	11.00000000	05:30:30
278.12	22.79349253	05:30:29
278.14	6.68247737	05:30:29
278.14	0.39660000	05:30:28
278.14	2.98400000	05:30:28
278.14	0.16980000	05:30:28
278.14	0.35590000	05:30:28
278.14	0.27440000	05:30:28
278.14	0.66740000	05:30:28
278.14	6.68247737	05:30:28
278.14	0.94540000	05:30:28
278.12	0.21297300	05:30:27
278.14	9.53720000	05:30:27
279.12	0.00002539	05:29:34
279.12	3.58270000	05:29:34
278.67	0.00004314	05:29:23
278.67	0.36800000	05:29:23
279.50	0.36786336	05:25:38
279.52	0.36887024	05:19:36
279.41	0.80000000	05:19:00
279.41	0.01772708	05:18:04
279.25	0.10741907	05:15:10
279.51	1.78790000	05:10:11
279.32	0.39682827	05:09:55
279.17	1.10000000	05:09:55
279.35	1.79072191	05:09:07
279.03	0.38011762	05:04:23
278.92	0.35515180	05:02:49
277.92	3.90000000	05:00:44
277.92	3.90000000	05:00:44
277.92	0.31740000	05:00:44
276.71	0.24851300	04:57:30
276.72	0.37780960	04:57:30
276.59	0.38274576	04:57:30
276.59	3.58620000	04:57:30
276.59	3.90000000	04:57:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.15%	Volume 5,716
Haut 285.71	Bas 262.74
7 Jours
Variation +33.26%	Volume 44,262
Haut 305.53	Bas 201.98
30 Jours
Variation +30.56%	Volume 99,569
Haut 305.53	Bas 199.65