EVIX (EVIX)
Base Futures en EVIX:
Base = Prix du contrat - Prix moyen du coin (Current $62,299.09)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-14JUL26 | Coin-M | $62,312.50 | $685.1k | $523.7k | $13.41 | 0.02% | 41.44% | 0d:04h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $62,675.00 | $156.7k | $171.0k | $375.91 | 0.60% | 12.81% | 17d:04h |
| OKX | BTC-USD-260717 | Coin-M | $62,341.50 | $1.3m | $1.4m | $42.41 | 0.07% | 7.79% | 3d:04h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $64,200.00 | $650.1k | $50.2k | $1,900.91 | 3.05% | 6.78% | 164d:04h |
| BitMEX | XBTZ26 | Coin-M | $63,748.50 | $3.6m | $44.5k | $1,449.41 | 2.33% | 5.17% | 164d:08h |
| Bybit | BTCUSDZ26 | Coin-M | $63,534.50 | $3.6m | $191.6k | $1,235.41 | 1.98% | 4.41% | 164d:04h |
| Huobi | BTC260724 | Coin-M | $62,374.40 | $11.1k | $246.9k | $75.31 | 0.12% | 4.33% | 10d:04h |
| BitMEX | XBTH27 | Coin-M | $64,120.00 | $447.5k | $14.0k | $1,820.91 | 2.92% | 4.18% | 255d:08h |
| Binance | BTCUSDT_261225 | Stable-M | $63,450.20 | $18.2m | $4.3m | $1,151.11 | 1.85% | 4.11% | 164d:04h |
| Deribit | BTC-25JUN27 | Coin-M | $64,715.00 | $5.7m | $1.6m | $2,415.91 | 3.88% | 4.09% | 346d:04h |
| Deribit | BTC-26MAR27 | Coin-M | $64,057.50 | $31.8m | $3.5m | $1,758.41 | 2.82% | 4.04% | 255d:04h |
| Bybit | BTCUSDU26 | Coin-M | $62,793.50 | $6.9m | $281.8k | $494.41 | 0.79% | 3.96% | 73d:04h |
| Deribit | BTC-25SEP26 | Coin-M | $62,792.50 | $386.4m | $12.9m | $493.41 | 0.79% | 3.95% | 73d:04h |
| Huobi | BTC260925 | Coin-M | $62,788.45 | $28.0k | $251.8k | $489.36 | 0.79% | 3.92% | 73d:04h |
| Binance | BTCUSD_261225 | Coin-M | $63,384.10 | $11.9m | $5.2m | $1,085.01 | 1.74% | 3.87% | 164d:04h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $62,780.00 | $936.0k | $282.8k | $480.91 | 0.77% | 3.85% | 73d:04h |
| OKX | BTC-USD-261225 | Coin-M | $63,373.90 | $31.5m | $1.4m | $1,074.81 | 1.73% | 3.84% | 164d:04h |
| Deribit | BTC-25DEC26 | Coin-M | $63,352.50 | $205.3m | $2.3m | $1,053.41 | 1.69% | 3.76% | 164d:04h |
| Deribit | BTC-28AUG26 | Coin-M | $62,587.50 | $20.9m | $1.9m | $288.41 | 0.46% | 3.74% | 45d:04h |
| Binance | BTCUSDT_260925 | Stable-M | $62,762.50 | $43.3m | $7.0m | $463.41 | 0.74% | 3.71% | 73d:04h |
| Binance | BTCUSD_260925 | Coin-M | $62,734.30 | $71.5m | $11.8m | $435.21 | 0.70% | 3.48% | 73d:04h |
| OKX | BTC-USD-260925 | Coin-M | $62,728.60 | $60.1m | $5.4m | $429.51 | 0.69% | 3.44% | 73d:04h |
| OKX | BTC-USD-260724 | Coin-M | $62,355.40 | $1.0m | $736.2k | $56.31 | 0.09% | 3.24% | 10d:04h |
| BitMEX | XBTU26 | Coin-M | $62,683.00 | $7.4m | $1.2m | $383.91 | 0.62% | 3.07% | 73d:08h |
| Deribit | BTC-31JUL26 | Coin-M | $62,347.50 | $65.7m | $3.0m | $48.41 | 0.08% | 1.65% | 17d:04h |
| Deribit | BTC-24JUL26 | Coin-M | $62,327.50 | $6.5m | $883.2k | $28.41 | 0.05% | 1.63% | 10d:04h |
| BitMEX | XBTQ26 | Coin-M | $62,266.00 | $19.3k | $17.0k | $-33.0922 | -0.05% | -0.43% | 45d:08h |
| Deribit | BTC-17JUL26 | Coin-M | $62,290.00 | $13.2m | $3.9m | $-9.0922 | -0.01% | -1.67% | 3d:04h |
| Deribit | BTC-16JUL26 | Coin-M | $62,282.50 | $7.8k | $11.7k | $-16.5922 | -0.03% | -4.44% | 2d:04h |
| BitMEX | XBTN26 | Coin-M | $61,960.00 | $84.1k | $2.2k | $-339.0922 | -0.54% | -11.45% | 17d:08h |
| Deribit | BTC-15JUL26 | Coin-M | $62,262.50 | $120.1k | $60.8k | $-36.5922 | -0.06% | -18.02% | 1d:04h |
| Huobi | BTC260717 | Coin-M | $62,180.73 | $14.0k | $250.8k | $-118.3622 | -0.19% | -21.74% | 3d:04h |