Synapse (SYN)
Base Futures en SYN:
Base = Prix du contrat - Prix moyen du coin (Current $62,698.98)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-3AUG26 | Coin-M | $63,137.50 | $2.0m | $620.0k | $438.52 | 0.70% | 2,535.21% | 0d:02h |
| Deribit | BTC-4AUG26 | Coin-M | $62,977.50 | $1.2m | $82.1k | $278.52 | 0.44% | 147.31% | 1d:02h |
| Kraken | FF_XBTUSD_260807 | Stable-M | $63,110.00 | $9.7k | $42.0k | $411.02 | 0.66% | 58.35% | 4d:02h |
| Deribit | BTC-5AUG26 | Coin-M | $62,777.50 | $377.0k | $161.8k | $78.52 | 0.13% | 21.76% | 2d:02h |
| Deribit | BTC-6AUG26 | Coin-M | $62,787.50 | $22.4k | $43.0k | $88.52 | 0.14% | 16.62% | 3d:02h |
| OKX | BTC-USD-260807 | Coin-M | $62,797.00 | $1.1m | $2.1m | $98.02 | 0.16% | 13.91% | 4d:02h |
| Deribit | BTC-7AUG26 | Coin-M | $62,795.00 | $12.6m | $4.3m | $96.02 | 0.15% | 13.63% | 4d:02h |
| Huobi | BTC260807 | Coin-M | $62,780.75 | $12.5k | $250.7k | $81.77 | 0.13% | 11.61% | 4d:02h |
| OKX | BTC-USD-260814 | Coin-M | $62,853.60 | $256.8k | $7.6k | $154.62 | 0.25% | 8.11% | 11d:02h |
| Deribit | BTC-14AUG26 | Coin-M | $62,830.00 | $3.8m | $923.0k | $131.02 | 0.21% | 6.87% | 11d:02h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $64,298.00 | $663.3k | $456.4 | $1,599.02 | 2.55% | 6.46% | 144d:02h |
| Huobi | BTC260814 | Coin-M | $62,817.80 | $10.0k | $253.2k | $118.82 | 0.19% | 6.23% | 11d:02h |
| Deribit | BTC-21AUG26 | Coin-M | $62,885.00 | $1.5m | $474.5k | $186.02 | 0.30% | 5.98% | 18d:02h |
| Deribit | BTC-28AUG26 | Coin-M | $62,950.00 | $33.0m | $1.8m | $251.02 | 0.40% | 5.82% | 25d:02h |
| Binance | BTCUSDT_260925 | Stable-M | $63,187.20 | $43.4m | $4.1m | $488.22 | 0.78% | 5.35% | 53d:02h |
| Deribit | BTC-25SEP26 | Coin-M | $63,150.00 | $370.9m | $1.7m | $451.02 | 0.72% | 4.94% | 53d:02h |
| Bybit | BTCUSDU26 | Coin-M | $63,145.50 | $6.5m | $32.6k | $446.52 | 0.71% | 4.90% | 53d:02h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $63,138.00 | $912.4k | $134.0k | $439.02 | 0.70% | 4.81% | 53d:02h |
| BitMEX | XBTZ26 | Coin-M | $63,888.00 | $1.3m | $2.2k | $1,189.02 | 1.90% | 4.80% | 144d:06h |
| Deribit | BTC-30OCT26 | Coin-M | $63,415.00 | $1.5m | $194.2k | $716.02 | 1.14% | 4.73% | 88d:02h |
| Kraken | FF_XBTUSD_260828 | Stable-M | $62,900.00 | $283.0k | $188.7k | $201.02 | 0.32% | 4.66% | 25d:02h |
| Binance | BTCUSDT_261225 | Stable-M | $63,850.00 | $21.2m | $2.0m | $1,151.02 | 1.84% | 4.65% | 144d:02h |
| Deribit | BTC-25JUN27 | Coin-M | $65,255.00 | $6.4m | $217.4k | $2,556.02 | 4.08% | 4.56% | 326d:02h |
| OKX | BTC-USD-270326 | Coin-M | $64,522.50 | $6.4m | $516.8k | $1,823.52 | 2.91% | 4.52% | 235d:02h |
| Huobi | BTC260925 | Coin-M | $63,110.45 | $23.9k | $252.5k | $411.47 | 0.66% | 4.51% | 53d:02h |
| Deribit | BTC-25DEC26 | Coin-M | $63,812.50 | $211.2m | $3.4m | $1,113.52 | 1.78% | 4.50% | 144d:02h |
| Binance | BTCUSD_260925 | Coin-M | $63,108.50 | $66.2m | $7.9m | $409.52 | 0.65% | 4.49% | 53d:02h |
| Deribit | BTC-26MAR27 | Coin-M | $64,505.00 | $47.5m | $850.1k | $1,806.02 | 2.88% | 4.47% | 235d:02h |
| BitMEX | XBTU26 | Coin-M | $63,105.00 | $5.3m | $81.9k | $406.02 | 0.65% | 4.44% | 53d:06h |
| Bybit | BTCUSDZ26 | Coin-M | $63,791.00 | $3.4m | $49.2k | $1,092.02 | 1.74% | 4.41% | 144d:02h |
| OKX | BTC-USD-261225 | Coin-M | $63,790.70 | $29.3m | $608.2k | $1,091.72 | 1.74% | 4.41% | 144d:02h |
| Binance | BTCUSD_261225 | Coin-M | $63,786.40 | $20.6m | $6.5m | $1,087.42 | 1.73% | 4.39% | 144d:02h |