Chainlink (LINK)
Base Futures en LINK:
Base = Prix du contrat - Prix moyen du coin (Current $71,069.11)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FF_XBTUSD_261113 | Stable-M | $71,239.00 | $169.2k | $405.9k | $169.89 | 0.24% | 278.60% | 0d:07h |
| Huobi | BTC261113 | Coin-M | $71,200.03 | $12.0k | $245.3k | $130.92 | 0.18% | 214.69% | 0d:07h |
| Deribit | BTC_USDC-13NOV26 | Stable-M | $71,172.50 | $1.3m | $246.6k | $103.39 | 0.15% | 169.55% | 0d:07h |
| Deribit | BTC_USDC-14NOV26 | Stable-M | $71,297.50 | $441.5k | $116.1k | $228.39 | 0.32% | 89.32% | 1d:07h |
| Deribit | BTC-13NOV26 | Coin-M | $71,110.00 | $10.4m | $21.2m | $40.89 | 0.06% | 67.06% | 0d:07h |
| Deribit | BTC-14NOV26 | Coin-M | $71,185.00 | $1.5m | $1.5m | $115.89 | 0.16% | 45.33% | 1d:07h |
| Deribit | BTC_USDC-15NOV26 | Stable-M | $71,225.00 | $300.2k | $59.8k | $155.89 | 0.22% | 34.61% | 2d:07h |
| Deribit | BTC_USDC-16NOV26 | Stable-M | $71,247.50 | $206.6k | $394.3k | $178.39 | 0.25% | 27.65% | 3d:07h |
| Deribit | BTC-20NOV26 | Coin-M | $71,410.00 | $8.4m | $3.1m | $340.89 | 0.48% | 23.94% | 7d:07h |
| Deribit | BTC-15NOV26 | Coin-M | $71,162.50 | $756.5k | $994.1k | $93.39 | 0.13% | 20.74% | 2d:07h |
| Deribit | BTC_USDC-20NOV26 | Stable-M | $71,362.50 | $414.9k | $90.8k | $293.39 | 0.41% | 20.60% | 7d:07h |
| Huobi | BTC261120 | Coin-M | $71,318.29 | $10.2k | $250.4k | $249.18 | 0.35% | 17.50% | 7d:07h |
| Deribit | BTC-27NOV26 | Coin-M | $71,452.50 | $66.0m | $9.2m | $383.39 | 0.54% | 13.76% | 14d:07h |
| Kraken | FF_XBTUSD_261127 | Stable-M | $71,400.00 | $212.7k | $283.9k | $330.89 | 0.47% | 11.87% | 14d:07h |
| Deribit | BTC-16NOV26 | Coin-M | $71,137.50 | $2.0k | $376.1k | $68.39 | 0.10% | 10.60% | 3d:07h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $71,315.00 | $3.2m | $658.7k | $245.89 | 0.35% | 8.82% | 14d:07h |
| Bybit | BTCUSDZ26 | Coin-M | $71,752.50 | $7.1m | $127.3k | $683.39 | 0.96% | 8.29% | 42d:07h |
| Deribit | BTC-29JAN27 | Coin-M | $72,150.00 | $8.0m | $1.3m | $1,080.89 | 1.52% | 7.18% | 77d:07h |
| Binance | BTCUSDT_261225 | Stable-M | $71,641.00 | $36.7m | $8.7m | $571.89 | 0.80% | 6.94% | 42d:07h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $72,826.00 | $1.1m | $1.5m | $1,756.89 | 2.47% | 6.77% | 133d:07h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $71,626.00 | $1.7m | $262.4k | $556.89 | 0.78% | 6.76% | 42d:07h |
| Binance | BTCUSD_261225 | Coin-M | $71,609.30 | $73.0m | $19.7m | $540.19 | 0.76% | 6.56% | 42d:07h |
| Deribit | BTC-26MAR27 | Coin-M | $72,767.50 | $103.7m | $3.2m | $1,698.39 | 2.39% | 6.54% | 133d:07h |
| OKX | BTC-USD-270326 | Coin-M | $72,712.40 | $23.5m | $12.3m | $1,643.29 | 2.31% | 6.33% | 133d:07h |
| Deribit | BTC-4DEC26 | Coin-M | $71,330.00 | $604.9k | $992.6k | $260.89 | 0.37% | 6.29% | 21d:07h |
| OKX | BTC-USD-270625 | Coin-M | $73,784.00 | $9.1m | $930.1k | $2,714.89 | 3.82% | 6.22% | 224d:07h |
| Deribit | BTC_USDC-26MAR27 | Stable-M | $72,655.00 | $310.6k | $355.6k | $1,585.89 | 2.23% | 6.11% | 133d:07h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $71,570.00 | $1.5m | $16.2k | $500.89 | 0.70% | 6.08% | 42d:07h |
| Binance | BTCUSDT_270326 | Stable-M | $72,641.10 | $26.7m | $7.1m | $1,571.99 | 2.21% | 6.06% | 133d:07h |
| Deribit | BTC-24SEP27 | Coin-M | $74,750.00 | $13.2m | $1.3m | $3,680.89 | 5.18% | 6.00% | 315d:07h |
| Deribit | BTC-25JUN27 | Coin-M | $73,597.50 | $69.6m | $4.3m | $2,528.39 | 3.56% | 5.79% | 224d:07h |
| Binance | BTCUSD_270326 | Coin-M | $72,561.90 | $27.2m | $8.5m | $1,492.79 | 2.10% | 5.75% | 133d:07h |
| Deribit | BTC-25DEC26 | Coin-M | $71,540.00 | $267.5m | $8.0m | $470.89 | 0.66% | 5.72% | 42d:07h |
| Bybit | BTCUSDH27 | Coin-M | $72,451.50 | $3.2m | $205.9k | $1,382.39 | 1.95% | 5.33% | 133d:07h |
| Huobi | BTC261225 | Coin-M | $71,170.95 | $14.8k | $203.5k | $101.84 | 0.14% | 1.24% | 42d:07h |