Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $63,627.20)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTK24 | Coin-M | $64,702.00 | $415.3k | $2.0k | $1,074.80 | 1.69% | 17.71% | 34d:19h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $5.2k | $1,527.30 | 2.40% | 13.95% | 62d:19h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,191.50 | $2.3m | $34.1k | $3,564.30 | 5.60% | 13.28% | 153d:22h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $772.80 | 1.21% | 12.80% | 34d:15h |
| Binance | BTCUSDT_240927 | Stable-M | $66,904.40 | $30.9m | $20.6m | $3,277.20 | 5.15% | 12.24% | 153d:15h |
| Binance | BTCUSD_240927 | Coin-M | $66,886.70 | $345.6m | $88.9m | $3,259.50 | 5.12% | 12.17% | 153d:15h |
| OKX | BTC-USDT-241227 | Stable-M | $68,781.70 | $27.8m | $3.8m | $5,154.50 | 8.10% | 12.09% | 244d:15h |
| Bybit | BTCUSDU24 | Coin-M | $66,733.00 | $26.8m | $4.8m | $3,105.80 | 4.88% | 11.60% | 153d:15h |
| BitMEX | XBTZ24 | Coin-M | $68,549.00 | $15.7m | $294.9k | $4,921.80 | 7.74% | 11.53% | 244d:19h |
| Binance | BTCUSDT_240628 | Stable-M | $64,884.40 | $192.1m | $51.2m | $1,257.20 | 1.98% | 11.51% | 62d:15h |
| OKX | BTC-USDT-240927 | Stable-M | $66,683.50 | $26.6m | $24.7m | $3,056.30 | 4.80% | 11.41% | 153d:15h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,299.00 | $4.0m | $553.7k | $2,671.80 | 4.20% | 9.98% | 153d:15h |
| OKX | BTC-USD-241227 | Coin-M | $67,860.00 | $43.0m | $7.7m | $4,232.80 | 6.65% | 9.93% | 244d:15h |
| OKX | BTC-USD-240927 | Coin-M | $66,225.40 | $191.9m | $74.4m | $2,598.20 | 4.08% | 9.70% | 153d:15h |
| Bybit | BTCUSDM24 | Coin-M | $64,654.50 | $21.1m | $3.7m | $1,027.30 | 1.61% | 9.41% | 62d:15h |
| Deribit | BTC-27DEC24 | Coin-M | $67,575.00 | $207.9m | $14.1m | $3,947.80 | 6.20% | 9.26% | 244d:15h |
| Deribit | BTC-27SEP24 | Coin-M | $66,092.50 | $122.6m | $22.6m | $2,465.30 | 3.87% | 9.20% | 153d:15h |
| BitMEX | XBTU24 | Coin-M | $66,065.00 | $19.6m | $631.1k | $2,437.80 | 3.83% | 9.09% | 153d:19h |
| Deribit | BTC-28MAR25 | Coin-M | $68,780.00 | $74.9m | $4.5m | $5,152.80 | 8.10% | 8.81% | 335d:15h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,563.00 | $8.6m | $1.6m | $935.80 | 1.47% | 8.57% | 62d:15h |
| Binance | BTCUSD_240628 | Coin-M | $64,552.70 | $267.6m | $85.6m | $925.50 | 1.45% | 8.47% | 62d:15h |
| OKX | BTC-USDT-240503 | Stable-M | $63,720.10 | $2.9m | $25.7m | $92.90 | 0.15% | 8.02% | 6d:15h |
| Deribit | BTC-28JUN24 | Coin-M | $64,415.00 | $376.2m | $32.8m | $787.80 | 1.24% | 7.21% | 62d:15h |
| OKX | BTC-USDT-240510 | Stable-M | $63,786.20 | $314.5k | $11.9m | $159.00 | 0.25% | 6.68% | 13d:15h |
| OKX | BTC-USD-240503 | Coin-M | $63,704.00 | $9.1m | $16.3m | $76.80 | 0.12% | 6.63% | 6d:15h |
| Huobi | BTC240628 | Coin-M | $64,333.18 | $1.8m | $989.3k | $705.98 | 1.11% | 6.46% | 62d:15h |
| Deribit | BTC-31MAY24 | Coin-M | $63,997.50 | $73.6m | $12.5m | $370.30 | 0.58% | 6.13% | 34d:15h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,217.50 | $5.0m | $370.5k | $590.30 | 0.93% | 5.38% | 62d:22h |
| OKX | BTC-USD-240510 | Coin-M | $63,753.30 | $3.4m | $17.9m | $126.10 | 0.20% | 5.30% | 13d:15h |
| BitMEX | XBTM24 | Coin-M | $64,156.50 | $35.4m | $9.2m | $529.30 | 0.83% | 4.83% | 62d:19h |
| Huobi | BTC240510 | Coin-M | $63,730.80 | $1.8k | $954.7k | $103.60 | 0.16% | 4.36% | 13d:15h |
| Deribit | BTC-10MAY24 | Coin-M | $63,727.50 | $2.6m | $4.3m | $100.30 | 0.16% | 4.22% | 13d:15h |
| Deribit | BTC-3MAY24 | Coin-M | $63,675.00 | $21.3m | $11.6m | $47.80 | 0.08% | 4.13% | 6d:15h |
| Huobi | BTC240503 | Coin-M | $63,638.38 | $13.4k | $1.1m | $11.18 | 0.02% | 0.97% | 6d:15h |