Solana (SOL)
Base Futures en SOL:
Base = Prix du contrat - Prix moyen du coin (Current $107,221.37)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTUSDTM25 | Stable-M | $109,439.00 | $4.6k | $326.0 | $2,217.63 | 2.07% | 20.56% | 36d:17h |
| Huobi | BTC250530 | Coin-M | $107,592.38 | $10.2k | $442.3k | $371.01 | 0.35% | 14.77% | 8d:13h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $111,249.50 | $846.9k | $25.0k | $4,028.13 | 3.76% | 10.73% | 127d:20h |
| Deribit | BTC-30MAY25 | Coin-M | $107,482.50 | $144.0m | $35.3m | $261.13 | 0.24% | 10.39% | 8d:13h |
| Deribit | BTC-23MAY25 | Coin-M | $107,267.50 | $40.2m | $19.2m | $46.13 | 0.04% | 10.12% | 1d:13h |
| Binance | BTCUSD_250926 | Coin-M | $110,097.70 | $160.7m | $110.3m | $2,876.33 | 2.68% | 7.68% | 127d:13h |
| Deribit | BTC-26DEC25 | Coin-M | $112,125.00 | $211.8m | $12.3m | $4,903.63 | 4.57% | 7.64% | 218d:13h |
| Deribit | BTC-26SEP25 | Coin-M | $110,042.50 | $232.4m | $20.6m | $2,821.13 | 2.63% | 7.53% | 127d:13h |
| OKX | BTC-USDT-251226 | Stable-M | $111,976.00 | $12.6m | $3.2m | $4,754.63 | 4.43% | 7.41% | 218d:13h |
| Deribit | BTC-27MAR26 | Coin-M | $113,900.00 | $45.0m | $15.5m | $6,678.63 | 6.23% | 7.34% | 309d:13h |
| Deribit | BTC-27JUN25 | Coin-M | $108,000.00 | $348.8m | $68.1m | $778.63 | 0.73% | 7.25% | 36d:13h |
| Bybit | BTCUSDU25 | Coin-M | $109,911.50 | $19.9m | $4.7m | $2,690.13 | 2.51% | 7.18% | 127d:13h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $107,992.00 | $5.9m | $6.5m | $770.63 | 0.72% | 7.18% | 36d:13h |
| Binance | BTCUSD_250627 | Coin-M | $107,991.70 | $369.7m | $189.7m | $770.33 | 0.72% | 7.17% | 36d:13h |
| OKX | BTC-USD-251226 | Coin-M | $111,780.90 | $38.4m | $8.0m | $4,559.53 | 4.25% | 7.10% | 218d:13h |
| OKX | BTC-USD-250926 | Coin-M | $109,861.90 | $139.4m | $41.2m | $2,640.53 | 2.46% | 7.05% | 127d:13h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $109,846.00 | $3.6m | $1.0m | $2,624.63 | 2.45% | 7.00% | 127d:13h |
| Binance | BTCUSDT_250926 | Stable-M | $109,829.70 | $56.6m | $39.7m | $2,608.33 | 2.43% | 6.96% | 127d:13h |
| BitMEX | XBTZ25 | Coin-M | $111,441.00 | $16.1m | $349.8k | $4,219.63 | 3.94% | 6.57% | 218d:17h |
| OKX | BTC-USD-250530 | Coin-M | $107,384.70 | $30.5m | $7.4m | $163.33 | 0.15% | 6.50% | 8d:13h |
| BitMEX | XBTU25 | Coin-M | $109,649.50 | $24.3m | $2.7m | $2,428.13 | 2.26% | 6.47% | 127d:17h |
| OKX | BTC-USDT-250926 | Stable-M | $109,632.80 | $45.2m | $10.4m | $2,411.43 | 2.25% | 6.44% | 127d:13h |
| Binance | BTCUSDT_250627 | Stable-M | $107,808.30 | $80.5m | $51.8m | $586.93 | 0.55% | 5.47% | 36d:13h |
| BitMEX | XBTM25 | Coin-M | $107,776.50 | $26.1m | $3.3m | $555.13 | 0.52% | 5.15% | 36d:17h |
| Bybit | BTCUSDM25 | Coin-M | $107,745.00 | $22.5m | $6.1m | $523.63 | 0.49% | 4.88% | 36d:13h |
| BitMEX | XBTK25 | Coin-M | $107,302.50 | $147.1k | $2.9m | $81.13 | 0.08% | 3.17% | 8d:17h |
| Huobi | BTC250523 | Coin-M | $107,226.85 | $17.4k | $430.6k | $5.48 | 0.01% | 1.20% | 1d:13h |
| Huobi | BTC250627 | Coin-M | $107,288.74 | $353.3k | $572.3k | $67.37 | 0.06% | 0.63% | 36d:13h |
| OKX | BTC-USDT-250530 | Stable-M | $107,220.40 | $10.8m | $3.6m | $-0.9669 | 0.00% | -0.04% | 8d:13h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $107,165.50 | $14.6m | $42.5k | $-55.8669 | -0.05% | -0.52% | 36d:20h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $107,156.00 | $942.6k | $176.2k | $-65.3669 | -0.06% | -2.60% | 8d:13h |
| OKX | BTC-USDT-250523 | Stable-M | $107,165.40 | $5.6m | $5.0m | $-55.9669 | -0.05% | -12.28% | 1d:13h |
| OKX | BTC-USD-250523 | Coin-M | $106,896.20 | $6.5m | $8.8m | $-325.1669 | -0.30% | -71.32% | 1d:13h |
| Kraken | FF_XBTUSD_250523 | Stable-M | $106,696.00 | $36.6k | $17.2k | $-525.3669 | -0.49% | -115.23% | 1d:13h |