GD (GD)
Base Futures en GD:
Base = Prix du contrat - Prix moyen du coin (Current $77,237.28)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | BTC260918 | Coin-M | $77,749.79 | $13.5k | $242.2k | $512.51 | 0.66% | 41.39% | 5d:20h |
| Deribit | BTC-13SEP26 | Coin-M | $77,275.00 | $1.3m | $1.5m | $37.72 | 0.05% | 20.92% | 0d:20h |
| Huobi | BTC260925 | Coin-M | $77,507.29 | $560.1k | $293.5k | $270.01 | 0.35% | 9.93% | 12d:20h |
| Deribit | BTC-18SEP26 | Coin-M | $77,360.00 | $13.1m | $4.1m | $122.72 | 0.16% | 9.91% | 5d:20h |
| Deribit | BTC-14SEP26 | Coin-M | $77,275.00 | $1.2m | $1.3m | $37.72 | 0.05% | 9.62% | 1d:20h |
| Deribit | BTC-15SEP26 | Coin-M | $77,290.00 | $797.1k | $1.6m | $52.72 | 0.07% | 8.74% | 2d:20h |
| Kraken | FF_XBTUSD_260918 | Stable-M | $77,345.00 | $37.3k | $164.3k | $107.72 | 0.14% | 8.70% | 5d:20h |
| Deribit | BTC-16SEP26 | Coin-M | $77,300.00 | $270.0 | $280.0 | $62.72 | 0.08% | 7.69% | 3d:20h |
| Binance | BTCUSDT_260925 | Stable-M | $77,430.40 | $41.8m | $37.4m | $193.12 | 0.25% | 7.10% | 12d:20h |
| Binance | BTCUSD_260925 | Coin-M | $77,420.20 | $69.1m | $19.6m | $182.92 | 0.24% | 6.73% | 12d:20h |
| Bybit | BTCUSDU26 | Coin-M | $77,394.00 | $9.5m | $1.0m | $156.72 | 0.20% | 5.76% | 12d:20h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $78,437.00 | $1.3m | $63.9k | $1,199.72 | 1.55% | 5.46% | 103d:20h |
| Binance | BTCUSD_261225 | Coin-M | $78,367.00 | $54.5m | $17.5m | $1,129.72 | 1.46% | 5.14% | 103d:20h |
| Huobi | BTC261225 | Coin-M | $78,366.95 | $949.1k | $1.2m | $1,129.67 | 1.46% | 5.14% | 103d:20h |
| Deribit | BTC-25JUN27 | Coin-M | $80,337.50 | $14.9m | $1.4m | $3,100.22 | 4.01% | 5.13% | 285d:20h |
| Deribit | BTC-25DEC26 | Coin-M | $78,350.00 | $253.8m | $7.3m | $1,112.72 | 1.44% | 5.06% | 103d:20h |
| Bybit | BTCUSDZ26 | Coin-M | $78,343.50 | $5.4m | $803.3k | $1,106.22 | 1.43% | 5.03% | 103d:20h |
| Binance | BTCUSDT_261225 | Stable-M | $78,324.00 | $41.6m | $9.4m | $1,086.72 | 1.41% | 4.95% | 103d:20h |
| Deribit | BTC-27NOV26 | Coin-M | $78,030.00 | $11.2m | $892.7k | $792.72 | 1.03% | 4.94% | 75d:20h |
| Deribit | BTC-26MAR27 | Coin-M | $79,272.50 | $65.1m | $1.3m | $2,035.22 | 2.64% | 4.94% | 194d:20h |
| OKX | BTC-USD-270326 | Coin-M | $79,271.00 | $11.3m | $820.5k | $2,033.72 | 2.63% | 4.93% | 194d:20h |
| OKX | BTC-USD-261225 | Coin-M | $78,312.00 | $43.6m | $5.7m | $1,074.72 | 1.39% | 4.89% | 103d:20h |
| Deribit | BTC-25SEP26 | Coin-M | $77,370.00 | $467.4m | $23.8m | $132.72 | 0.17% | 4.88% | 12d:20h |
| BitMEX | XBTU26 | Coin-M | $77,367.50 | $2.3m | $20.1k | $130.22 | 0.17% | 4.73% | 13d:00h |
| Deribit | BTC-30OCT26 | Coin-M | $77,700.00 | $37.4m | $2.9m | $462.72 | 0.60% | 4.57% | 47d:20h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $77,360.00 | $1.3m | $77.4k | $122.72 | 0.16% | 4.51% | 12d:20h |
| Bybit | BTCUSDH27 | Coin-M | $78,960.00 | $14.6k | $10.6k | $1,722.72 | 2.23% | 4.18% | 194d:20h |
| Deribit | BTC-2OCT26 | Coin-M | $77,410.00 | $937.9k | $789.1k | $172.72 | 0.22% | 4.11% | 19d:20h |
| BitMEX | XBTH27 | Coin-M | $78,700.00 | $409.2k | $500.0 | $1,462.72 | 1.89% | 3.54% | 195d:00h |
| BitMEX | XBTZ26 | Coin-M | $77,000.00 | $899.8k | $11.0k | $-237.2784 | -0.31% | -1.08% | 104d:00h |