Bitcoin (BTC)

Base Futures en BTC:

Base = Prix du contrat - Prix moyen du coin (Current $66,576.56)
Échange
Contrat
Margine
Prix
OI
Volume 24 H
Base
Base %
Base Ann. %
Expiration en
BitMEX XBTK24 Coin-M $67,833.50 $388.8k $2.8k $1,256.94 1.89% 58.81% 11d:17h
Kraken FF_XBTUSD_240628 Stable-M $67,806.00 $8.0m $116.8k $1,229.44 1.85% 17.04% 39d:13h
BitMEX XBTUSDTM24 Stable-M $67,808.00 $101.2k $9.4k $1,231.44 1.85% 17.00% 39d:17h
OKX BTC-USDT-240524 Stable-M $66,713.60 $2.6m $4.3m $137.04 0.21% 16.51% 4d:13h
OKX BTC-USD-240524 Coin-M $66,709.60 $6.9m $6.4m $133.04 0.20% 16.03% 4d:13h
Kraken FI_XBTUSD_240531 Coin-M $66,902.50 $52.8k $2.3k $325.94 0.49% 15.09% 11d:20h
Deribit BTC-24MAY24 Coin-M $66,690.00 $12.6m $3.7m $113.44 0.17% 13.67% 4d:13h
Kraken FF_XBTUSD_240927 Stable-M $69,784.00 $4.1m $302.3k $3,207.44 4.82% 13.47% 130d:13h
OKX BTC-USDT-241227 Stable-M $71,929.90 $33.4m $2.0m $5,353.34 8.04% 13.25% 221d:13h
Kraken FF_XBTUSD_240531 Stable-M $66,849.00 $514.9k $90.7k $272.44 0.41% 12.93% 11d:13h
Deribit BTC-28JUN24 Coin-M $67,495.00 $373.1m $10.8m $918.44 1.38% 12.73% 39d:13h
OKX BTC-USD-241227 Coin-M $71,668.70 $77.5m $6.4m $5,092.14 7.65% 12.60% 221d:13h
Deribit BTC-27DEC24 Coin-M $71,482.50 $221.1m $873.9k $4,905.94 7.37% 12.14% 221d:13h
OKX BTC-USDT-240927 Stable-M $69,461.10 $29.6m $5.6m $2,884.54 4.33% 12.11% 130d:13h
Bybit BTCUSDU24 Coin-M $69,457.00 $20.7m $1.4m $2,880.44 4.33% 12.10% 130d:13h
Deribit BTC-27SEP24 Coin-M $69,430.00 $127.8m $5.5m $2,853.44 4.29% 11.98% 130d:13h
Kraken FI_XBTUSD_240927 Coin-M $69,414.50 $4.2m $2.3k $2,837.94 4.26% 11.89% 130d:20h
Kraken FI_XBTUSD_240628 Coin-M $67,436.00 $4.4m $113.4k $859.44 1.29% 11.83% 39d:20h
Huobi BTC240628 Coin-M $67,428.67 $1.2m $1.0m $852.11 1.28% 11.81% 39d:13h
BitMEX XBTZ24 Coin-M $71,277.50 $18.1m $203.0k $4,700.94 7.06% 11.62% 221d:17h
Deribit BTC-28MAR25 Coin-M $73,130.00 $82.6m $798.5k $6,553.44 9.84% 11.50% 312d:13h
Binance BTCUSDT_240927 Stable-M $69,294.20 $57.3m $10.3m $2,717.64 4.08% 11.41% 130d:13h
OKX BTC-USD-240927 Coin-M $69,279.00 $163.2m $18.2m $2,702.44 4.06% 11.35% 130d:13h
Binance BTCUSD_240927 Coin-M $69,268.30 $251.8m $37.0m $2,691.74 4.04% 11.30% 130d:13h
BitMEX XBTU24 Coin-M $69,211.50 $23.3m $973.8k $2,634.94 3.96% 11.05% 130d:17h
Binance BTCUSDT_240628 Stable-M $67,367.30 $180.8m $22.3m $790.74 1.19% 10.96% 39d:13h
Bybit BTCUSDM24 Coin-M $67,356.00 $11.8m $849.8k $779.44 1.17% 10.80% 39d:13h
Deribit BTC-31MAY24 Coin-M $66,800.00 $97.3m $8.1m $223.44 0.34% 10.61% 11d:13h
OKX BTC-USDT-240531 Stable-M $66,792.90 $8.6m $2.3m $216.34 0.32% 10.27% 11d:13h
Binance BTCUSD_240628 Coin-M $67,294.10 $237.3m $42.3m $717.54 1.08% 9.95% 39d:13h
BitMEX XBTM24 Coin-M $67,291.00 $29.5m $1.1m $714.44 1.07% 9.86% 39d:17h
OKX BTC-USD-240531 Coin-M $66,781.10 $20.0m $10.5m $204.54 0.31% 9.71% 11d:13h
Huobi BTC240531 Coin-M $66,760.99 $3.3k $868.7k $184.43 0.28% 8.75% 11d:13h
Huobi BTC240524 Coin-M $66,634.37 $11.9k $919.5k $57.81 0.09% 6.97% 4d:13h