Zigcoin (ZIG)
Base Futures en ZIG:
Base = Prix du contrat - Prix moyen du coin (Current $62,316.41)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-24JUN26 | Coin-M | $62,520.00 | $26.8k | $159.2k | $203.59 | 0.33% | 144.54% | 0d:19h |
| Deribit | BTC-25JUN26 | Coin-M | $62,452.50 | $201.4k | $413.8k | $136.09 | 0.22% | 43.68% | 1d:19h |
| Kraken | FF_XBTUSD_260626 | Stable-M | $62,470.00 | $630.5k | $323.1k | $153.59 | 0.25% | 31.84% | 2d:19h |
| OKX | BTC-USDT-260626 | Stable-M | $62,467.00 | $16.9m | $3.1m | $150.59 | 0.24% | 31.22% | 2d:19h |
| Bybit | BTCUSDM26 | Coin-M | $62,456.50 | $11.2m | $1.7m | $140.09 | 0.22% | 29.05% | 2d:19h |
| Binance | BTCUSDT_260626 | Stable-M | $62,421.70 | $18.1m | $16.8m | $105.29 | 0.17% | 21.83% | 2d:19h |
| BitMEX | XBTM26 | Coin-M | $62,404.00 | $7.2m | $777.1k | $87.59 | 0.14% | 17.15% | 2d:23h |
| Binance | BTCUSD_260626 | Coin-M | $62,388.00 | $45.1m | $24.6m | $71.59 | 0.11% | 14.84% | 2d:19h |
| Deribit | BTC-26JUN26 | Coin-M | $62,387.50 | $540.1m | $43.5m | $71.09 | 0.11% | 14.74% | 2d:19h |
| Deribit | BTC-27JUN26 | Coin-M | $62,385.00 | $730.0 | $790.0 | $68.59 | 0.11% | 10.50% | 3d:19h |
| Huobi | BTC260626 | Coin-M | $62,357.35 | $40.8k | $244.7k | $40.94 | 0.07% | 8.49% | 2d:19h |
| OKX | BTC-USD-260626 | Coin-M | $62,352.60 | $128.6m | $6.1m | $36.19 | 0.06% | 7.50% | 2d:19h |
| Deribit | BTC-3JUL26 | Coin-M | $62,432.50 | $8.4m | $3.7m | $116.09 | 0.19% | 6.92% | 9d:19h |
| Deribit | BTC-10JUL26 | Coin-M | $62,510.00 | $1.7m | $2.4m | $193.59 | 0.31% | 6.74% | 16d:19h |
| OKX | BTC-USD-260703 | Coin-M | $62,407.80 | $571.7k | $1.2m | $91.39 | 0.15% | 5.45% | 9d:19h |
| BitMEX | XBTZ26 | Coin-M | $63,840.00 | $3.1m | $15.0k | $1,523.59 | 2.44% | 4.82% | 184d:23h |
| Deribit | BTC-28AUG26 | Coin-M | $62,800.00 | $10.1m | $5.2m | $483.59 | 0.78% | 4.30% | 65d:19h |
| Bybit | BTCUSDZ26 | Coin-M | $63,666.50 | $2.0m | $367.8k | $1,350.09 | 2.17% | 4.28% | 184d:19h |
| Bybit | BTCUSDU26 | Coin-M | $63,001.00 | $7.8m | $170.0k | $684.59 | 1.10% | 4.27% | 93d:19h |
| Deribit | BTC-26MAR27 | Coin-M | $64,292.50 | $28.5m | $2.7m | $1,976.09 | 3.17% | 4.20% | 275d:19h |
| BitMEX | XBTH27 | Coin-M | $64,230.00 | $411.6k | $14.9k | $1,913.59 | 3.07% | 4.06% | 275d:23h |
| OKX | BTC-USD-261225 | Coin-M | $63,587.30 | $26.8m | $1.3m | $1,270.89 | 2.04% | 4.03% | 184d:19h |
| Deribit | BTC-25DEC26 | Coin-M | $63,557.50 | $193.6m | $8.7m | $1,241.09 | 1.99% | 3.93% | 184d:19h |
| Deribit | BTC-25SEP26 | Coin-M | $62,927.50 | $379.3m | $14.7m | $611.09 | 0.98% | 3.81% | 93d:19h |
| Kraken | FF_XBTUSD_260731 | Stable-M | $62,554.00 | $117.6k | $287.8k | $237.59 | 0.38% | 3.68% | 37d:19h |
| OKX | BTC-USD-260925 | Coin-M | $62,900.30 | $65.9m | $9.6m | $583.89 | 0.94% | 3.65% | 93d:19h |
| Binance | BTCUSDT_260925 | Stable-M | $62,894.30 | $44.3m | $12.3m | $577.89 | 0.93% | 3.61% | 93d:19h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $63,451.00 | $397.6k | $166.1k | $1,134.59 | 1.82% | 3.60% | 184d:19h |
| Binance | BTCUSD_260925 | Coin-M | $62,890.00 | $62.7m | $11.9m | $573.59 | 0.92% | 3.58% | 93d:19h |
| BitMEX | XBTU26 | Coin-M | $62,891.00 | $6.0m | $2.7m | $574.59 | 0.92% | 3.58% | 93d:23h |
| Huobi | BTC260925 | Coin-M | $62,850.05 | $22.9k | $245.4k | $533.64 | 0.86% | 3.33% | 93d:19h |
| Deribit | BTC-31JUL26 | Coin-M | $62,495.00 | $47.1m | $7.6m | $178.59 | 0.29% | 2.77% | 37d:19h |
| Kraken | FF_XBTUSD_260925 | Stable-M | $62,700.00 | $848.4k | $21.4k | $383.59 | 0.62% | 2.39% | 93d:19h |
| Huobi | BTC260703 | Coin-M | $62,349.15 | $10.4k | $246.9k | $32.74 | 0.05% | 1.95% | 9d:19h |
| BitMEX | XBTN26 | Coin-M | $62,107.50 | $72.0k | $2.3k | $-208.9107 | -0.34% | -3.22% | 37d:23h |