Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $81,462.64)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-24OCT26 | Coin-M | $81,570.00 | $813.8k | $1.4m | $107.36 | 0.13% | 82.86% | 0d:13h |
| Deribit | BTC_USDC-24OCT26 | Stable-M | $81,505.00 | $691.6k | $408.2k | $42.36 | 0.05% | 32.69% | 0d:13h |
| Deribit | BTC-26OCT26 | Coin-M | $81,607.50 | $703.5k | $764.9k | $144.86 | 0.18% | 25.15% | 2d:13h |
| Deribit | BTC_USDC-25OCT26 | Stable-M | $81,525.00 | $246.9k | $269.1k | $62.36 | 0.08% | 17.68% | 1d:13h |
| Huobi | BTC261030 | Coin-M | $81,721.81 | $12.0k | $239.3k | $259.17 | 0.32% | 17.65% | 6d:13h |
| Deribit | BTC_USDC-26OCT26 | Stable-M | $81,545.00 | $127.4k | $170.5k | $82.36 | 0.10% | 14.30% | 2d:13h |
| Deribit | BTC-25OCT26 | Coin-M | $81,505.00 | $707.2k | $743.0k | $42.36 | 0.05% | 12.01% | 1d:13h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $81,600.00 | $1.4m | $324.9k | $137.36 | 0.17% | 9.35% | 6d:13h |
| Deribit | BTC-30OCT26 | Coin-M | $81,597.50 | $159.0m | $5.1m | $134.86 | 0.17% | 9.18% | 6d:13h |
| Deribit | BTC-6NOV26 | Coin-M | $81,727.50 | $3.3m | $1.7m | $264.86 | 0.33% | 8.74% | 13d:13h |
| Deribit | BTC-13NOV26 | Coin-M | $81,805.00 | $1.5m | $2.6m | $342.36 | 0.42% | 7.45% | 20d:13h |
| Deribit | BTC_USDC-6NOV26 | Stable-M | $81,685.00 | $91.4k | $64.9k | $222.36 | 0.27% | 7.34% | 13d:13h |
| Deribit | BTC-27OCT26 | Coin-M | $81,520.00 | $101.0k | $124.2k | $57.36 | 0.07% | 7.18% | 3d:13h |
| Deribit | BTC-27NOV26 | Coin-M | $82,005.00 | $37.0m | $4.3m | $542.36 | 0.67% | 7.03% | 34d:13h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $82,400.00 | $3.0m | $71.6k | $937.36 | 1.15% | 6.71% | 62d:13h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $81,960.00 | $1.2m | $940.9k | $497.36 | 0.61% | 6.44% | 34d:13h |
| Binance | BTCUSDT_261225 | Stable-M | $82,348.30 | $49.5m | $22.1m | $885.66 | 1.09% | 6.34% | 62d:13h |
| OKX | BTC-USD-270326 | Coin-M | $83,543.10 | $16.9m | $3.5m | $2,080.46 | 2.55% | 6.07% | 153d:13h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $82,295.00 | $1.8m | $626.8k | $832.36 | 1.02% | 5.96% | 62d:13h |
| Bybit | BTCUSDH27 | Coin-M | $83,503.00 | $2.9m | $81.1k | $2,040.36 | 2.50% | 5.95% | 153d:13h |
| Kraken | FF_XBTUSD_261127 | Stable-M | $81,922.00 | $89.6k | $245.3k | $459.36 | 0.56% | 5.95% | 34d:13h |
| Deribit | BTC-25DEC26 | Coin-M | $82,290.00 | $278.9m | $5.6m | $827.36 | 1.02% | 5.92% | 62d:13h |
| Bybit | BTCUSDZ26 | Coin-M | $82,289.00 | $8.2m | $53.1k | $826.36 | 1.01% | 5.92% | 62d:13h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $83,442.00 | $972.7k | $409.9k | $1,979.36 | 2.43% | 5.77% | 153d:13h |
| Binance | BTCUSDT_270326 | Stable-M | $83,426.60 | $23.6m | $5.2m | $1,963.96 | 2.41% | 5.73% | 153d:13h |
| OKX | BTC-USD-261225 | Coin-M | $82,259.00 | $53.6m | $2.7m | $796.36 | 0.98% | 5.70% | 62d:13h |
| Deribit | BTC-24SEP27 | Coin-M | $85,692.50 | $9.3m | $1.2m | $4,229.86 | 5.19% | 5.65% | 335d:13h |
| Deribit | BTC-26MAR27 | Coin-M | $83,392.50 | $103.1m | $2.5m | $1,929.86 | 2.37% | 5.63% | 153d:13h |
| Binance | BTCUSD_261225 | Coin-M | $82,246.10 | $76.8m | $9.3m | $783.46 | 0.96% | 5.61% | 62d:13h |
| Deribit | BTC-25JUN27 | Coin-M | $84,480.00 | $65.0m | $1.1m | $3,017.36 | 3.70% | 5.53% | 244d:13h |
| Binance | BTCUSD_270326 | Coin-M | $83,321.40 | $12.5m | $2.9m | $1,858.76 | 2.28% | 5.42% | 153d:13h |
| Deribit | BTC_USDC-27OCT26 | Stable-M | $81,472.50 | $51.0k | $51.6k | $9.86 | 0.01% | 1.23% | 3d:13h |
| Huobi | BTC261225 | Coin-M | $81,557.25 | $30.9k | $554.6k | $94.61 | 0.12% | 0.68% | 62d:13h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $81,470.00 | $379.4k | $334.0k | $7.36 | 0.01% | 0.50% | 6d:13h |
| Huobi | BTC261106 | Coin-M | $81,476.90 | $10.0k | $255.9k | $14.26 | 0.02% | 0.47% | 13d:13h |