Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $102,043.49)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTU25 | Coin-M | $113,893.00 | $4.1m | $3.4m | $11,849.51 | 11.61% | 14.36% | 295d:04h |
| Deribit | BTC-26SEP25 | Coin-M | $112,985.00 | $87.2m | $12.0m | $10,941.51 | 10.72% | 13.27% | 295d:00h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $111,125.00 | $5.5m | $513.2k | $9,081.51 | 8.90% | 15.92% | 204d:00h |
| OKX | BTC-USDT-250627 | Stable-M | $110,852.00 | $29.5m | $13.5m | $8,808.51 | 8.63% | 15.44% | 204d:00h |
| OKX | BTC-USD-250627 | Coin-M | $110,146.80 | $101.9m | $24.9m | $8,103.31 | 7.94% | 14.21% | 204d:00h |
| Deribit | BTC-27JUN25 | Coin-M | $110,142.50 | $177.9m | $12.7m | $8,099.01 | 7.94% | 14.20% | 204d:00h |
| BitMEX | XBTM25 | Coin-M | $110,072.00 | $33.6m | $3.9m | $8,028.51 | 7.87% | 14.06% | 204d:04h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $109,319.00 | $1.5m | $1.3m | $7,275.51 | 7.13% | 12.74% | 204d:07h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $107,670.00 | $18.3m | $1.8m | $5,626.51 | 5.51% | 17.80% | 113d:00h |
| Bybit | BTCUSDH25 | Coin-M | $107,497.50 | $71.3m | $17.7m | $5,454.01 | 5.34% | 17.26% | 113d:00h |
| OKX | BTC-USDT-250328 | Stable-M | $107,481.40 | $108.5m | $22.4m | $5,437.91 | 5.33% | 17.21% | 113d:00h |
| Binance | BTCUSDT_250328 | Stable-M | $107,170.80 | $86.9m | $104.5m | $5,127.31 | 5.02% | 16.22% | 113d:00h |
| Binance | BTCUSD_250328 | Coin-M | $106,985.40 | $360.6m | $452.6m | $4,941.91 | 4.84% | 15.64% | 113d:00h |
| Deribit | BTC-28MAR25 | Coin-M | $106,910.00 | $273.3m | $41.7m | $4,866.51 | 4.77% | 15.40% | 113d:00h |
| BitMEX | XBTH25 | Coin-M | $106,773.00 | $36.0m | $3.7m | $4,729.51 | 4.63% | 14.94% | 113d:04h |
| OKX | BTC-USD-250328 | Coin-M | $106,758.80 | $240.2m | $116.6m | $4,715.31 | 4.62% | 14.92% | 113d:00h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $106,308.00 | $8.3m | $2.9m | $4,264.51 | 4.18% | 13.45% | 113d:08h |
| Deribit | BTC-31JAN25 | Coin-M | $104,957.50 | $39.5m | $29.2m | $2,914.01 | 2.86% | 18.27% | 57d:00h |
| BitMEX | XBTF25 | Coin-M | $104,810.00 | $202.4k | $2.4m | $2,766.51 | 2.71% | 17.30% | 57d:04h |
| Huobi | BTC241227 | Coin-M | $103,533.55 | $523.1k | $689.4k | $1,490.06 | 1.46% | 24.19% | 22d:00h |
| Binance | BTCUSD_241227 | Coin-M | $103,518.10 | $276.9m | $148.6m | $1,474.61 | 1.45% | 23.93% | 22d:00h |
| Binance | BTCUSDT_241227 | Stable-M | $103,507.50 | $100.4m | $105.5m | $1,464.01 | 1.43% | 23.76% | 22d:00h |
| BitMEX | XBTZ24 | Coin-M | $103,499.50 | $30.7m | $12.2m | $1,456.01 | 1.43% | 23.46% | 22d:04h |
| Deribit | BTC-27DEC24 | Coin-M | $103,492.50 | $774.6m | $169.0m | $1,449.01 | 1.42% | 23.52% | 22d:00h |
| Bybit | BTCUSDZ24 | Coin-M | $103,486.00 | $17.0m | $10.7m | $1,442.51 | 1.41% | 23.41% | 22d:00h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $103,460.00 | $11.1m | $7.6m | $1,416.51 | 1.39% | 22.99% | 22d:00h |
| BitMEX | XBTUSDTZ24 | Stable-M | $103,449.50 | $1.1m | $206.9 | $1,406.01 | 1.38% | 22.65% | 22d:04h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $103,269.00 | $8.6m | $776.7k | $1,225.51 | 1.20% | 19.59% | 22d:08h |
| OKX | BTC-USDT-241213 | Stable-M | $102,632.70 | $5.8m | $10.7m | $589.21 | 0.58% | 26.22% | 8d:00h |
| OKX | BTC-USD-241213 | Coin-M | $102,618.80 | $6.1m | $11.6m | $575.31 | 0.56% | 25.60% | 8d:00h |
| Deribit | BTC-13DEC24 | Coin-M | $102,617.50 | $23.5m | $37.8m | $574.01 | 0.56% | 25.55% | 8d:00h |
| Huobi | BTC241213 | Coin-M | $102,487.05 | $18.1k | $273.0k | $443.56 | 0.43% | 19.74% | 8d:00h |
| Huobi | BTC241206 | Coin-M | $102,196.73 | $104.6k | $312.3k | $153.24 | 0.15% | 52.83% | 1d:00h |
| OKX | BTC-USDT-241206 | Stable-M | $102,189.20 | $8.0m | $12.3m | $145.71 | 0.14% | 50.24% | 1d:00h |
| OKX | BTC-USD-241206 | Coin-M | $102,171.50 | $13.4m | $23.1m | $128.01 | 0.13% | 44.13% | 1d:00h |
| Deribit | BTC-6DEC24 | Coin-M | $102,122.50 | $39.4m | $88.5m | $79.01 | 0.08% | 27.24% | 1d:00h |