Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $57,587.47)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $61,217.50 | $72.7m | $12.4m | $3,630.03 | 6.30% | 6.95% | 330d:21h |
| OKX | BTC-USDT-241227 | Stable-M | $60,948.80 | $26.9m | $8.9m | $3,361.33 | 5.84% | 8.88% | 239d:21h |
| BitMEX | XBTZ24 | Coin-M | $60,716.00 | $16.8m | $1.4m | $3,128.53 | 5.43% | 8.26% | 240d:01h |
| Deribit | BTC-27DEC24 | Coin-M | $60,092.50 | $207.7m | $30.7m | $2,505.03 | 4.35% | 6.62% | 239d:21h |
| OKX | BTC-USD-241227 | Coin-M | $59,901.60 | $47.3m | $25.8m | $2,314.13 | 4.02% | 6.11% | 239d:21h |
| Binance | BTCUSDT_240927 | Stable-M | $59,374.20 | $36.9m | $63.2m | $1,786.73 | 3.10% | 7.61% | 148d:21h |
| Bybit | BTCUSDU24 | Coin-M | $59,277.50 | $19.5m | $28.4m | $1,690.03 | 2.93% | 7.19% | 148d:21h |
| OKX | BTC-USDT-240927 | Stable-M | $59,274.50 | $28.5m | $37.5m | $1,687.03 | 2.93% | 7.18% | 148d:21h |
| Deribit | BTC-27SEP24 | Coin-M | $59,107.00 | $111.9m | $59.3m | $1,519.53 | 2.64% | 6.47% | 148d:21h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $59,004.00 | $4.6m | $4.8m | $1,416.53 | 2.46% | 6.03% | 148d:21h |
| Binance | BTCUSD_240927 | Coin-M | $58,936.10 | $292.2m | $438.4m | $1,348.63 | 2.34% | 5.74% | 148d:21h |
| BitMEX | XBTU24 | Coin-M | $58,931.50 | $19.9m | $3.8m | $1,344.03 | 2.33% | 5.72% | 149d:01h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $58,900.00 | $2.9m | $1.3m | $1,312.53 | 2.28% | 5.58% | 149d:04h |
| Huobi | BTC240628 | Coin-M | $58,687.79 | $2.3m | $1.7m | $1,100.32 | 1.91% | 12.05% | 57d:21h |
| OKX | BTC-USD-240927 | Coin-M | $58,612.10 | $188.6m | $232.2m | $1,024.63 | 1.78% | 4.36% | 148d:21h |
| Binance | BTCUSDT_240628 | Stable-M | $58,311.30 | $172.0m | $105.7m | $723.83 | 1.26% | 7.93% | 57d:21h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $58,189.00 | $8.4m | $3.4m | $601.53 | 1.04% | 6.59% | 57d:21h |
| Deribit | BTC-28JUN24 | Coin-M | $58,186.50 | $364.6m | $119.9m | $599.03 | 1.04% | 6.56% | 57d:21h |
| Bybit | BTCUSDM24 | Coin-M | $58,147.00 | $12.9m | $19.2m | $559.53 | 0.97% | 6.13% | 57d:21h |
| Binance | BTCUSD_240628 | Coin-M | $58,141.50 | $272.8m | $427.3m | $554.03 | 0.96% | 6.07% | 57d:21h |
| BitMEX | XBTK24 | Coin-M | $58,037.00 | $416.9k | $69.5k | $449.53 | 0.78% | 9.48% | 30d:01h |
| BitMEX | XBTM24 | Coin-M | $57,872.00 | $34.9m | $10.2m | $284.53 | 0.49% | 3.11% | 58d:01h |
| Deribit | BTC-31MAY24 | Coin-M | $57,827.50 | $83.7m | $24.0m | $240.03 | 0.42% | 5.09% | 29d:21h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $57,789.50 | $4.9m | $1.8m | $202.03 | 0.35% | 2.20% | 58d:04h |
| OKX | BTC-USDT-240510 | Stable-M | $57,686.10 | $883.9k | $12.4m | $98.63 | 0.17% | 7.04% | 8d:21h |
| Deribit | BTC-10MAY24 | Coin-M | $57,667.50 | $12.1m | $24.4m | $80.03 | 0.14% | 5.71% | 8d:21h |
| OKX | BTC-USD-240510 | Coin-M | $57,653.30 | $3.2m | $19.2m | $65.83 | 0.11% | 4.70% | 8d:21h |
| OKX | BTC-USD-240503 | Coin-M | $57,651.00 | $14.2m | $33.5m | $63.53 | 0.11% | 21.44% | 1d:21h |
| BitMEX | XBTUSDTM24 | Stable-M | $57,616.50 | $104.5k | $38.3k | $29.03 | 0.05% | 0.32% | 58d:01h |
| Deribit | BTC-3MAY24 | Coin-M | $57,600.00 | $17.5m | $30.6m | $12.53 | 0.02% | 4.23% | 1d:21h |
| Huobi | BTC240503 | Coin-M | $57,590.95 | $33.8k | $1.3m | $3.48 | 0.01% | 1.17% | 1d:21h |
| Huobi | BTC240510 | Coin-M | $57,584.83 | $27.4k | $951.9k | $-2.6434 | 0.00% | -0.19% | 8d:21h |
| Kraken | FI_XBTUSD_240531 | Coin-M | $57,515.00 | $31.7k | $131.5k | $-72.4734 | -0.13% | -1.52% | 30d:04h |
| OKX | BTC-USDT-240503 | Stable-M | $57,500.00 | $2.8m | $26.2m | $-87.4734 | -0.15% | -29.53% | 1d:21h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $57,125.00 | $151.0k | $142.0k | $-462.4734 | -0.80% | -9.81% | 29d:21h |