Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $63,782.88)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $69,237.50 | $74.9m | $3.1m | $5,454.62 | 8.55% | 9.31% | 335d:08h |
| OKX | BTC-USDT-241227 | Stable-M | $68,959.20 | $28.0m | $2.9m | $5,176.32 | 8.12% | 12.12% | 244d:08h |
| BitMEX | XBTZ24 | Coin-M | $68,475.00 | $15.7m | $330.7k | $4,692.12 | 7.36% | 10.98% | 244d:12h |
| OKX | BTC-USD-241227 | Coin-M | $68,032.00 | $42.8m | $7.6m | $4,249.12 | 6.66% | 9.95% | 244d:08h |
| Deribit | BTC-27DEC24 | Coin-M | $67,635.00 | $208.0m | $11.3m | $3,852.12 | 6.04% | 9.02% | 244d:08h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,191.50 | $2.3m | $17.7k | $3,408.62 | 5.34% | 12.70% | 153d:15h |
| Binance | BTCUSDT_240927 | Stable-M | $67,046.40 | $30.6m | $18.0m | $3,263.52 | 5.12% | 12.18% | 153d:08h |
| Binance | BTCUSD_240927 | Coin-M | $66,925.10 | $345.1m | $80.8m | $3,142.22 | 4.93% | 11.73% | 153d:08h |
| Bybit | BTCUSDU24 | Coin-M | $66,870.00 | $26.9m | $4.3m | $3,087.12 | 4.84% | 11.52% | 153d:08h |
| OKX | BTC-USDT-240927 | Stable-M | $66,860.50 | $26.6m | $22.1m | $3,077.62 | 4.83% | 11.48% | 153d:08h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,537.00 | $4.0m | $425.7k | $2,754.12 | 4.32% | 10.28% | 153d:08h |
| OKX | BTC-USD-240927 | Coin-M | $66,402.80 | $192.2m | $71.6m | $2,619.92 | 4.11% | 9.78% | 153d:08h |
| Deribit | BTC-27SEP24 | Coin-M | $66,237.50 | $122.4m | $17.4m | $2,454.62 | 3.85% | 9.16% | 153d:08h |
| BitMEX | XBTU24 | Coin-M | $66,150.00 | $19.7m | $622.7k | $2,367.12 | 3.71% | 8.82% | 153d:12h |
| Huobi | BTC240628 | Coin-M | $65,183.40 | $1.8m | $953.5k | $1,400.52 | 2.20% | 12.85% | 62d:08h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $651.5 | $1,371.62 | 2.15% | 12.56% | 62d:12h |
| Binance | BTCUSDT_240628 | Stable-M | $65,019.60 | $191.9m | $47.1m | $1,236.72 | 1.94% | 11.35% | 62d:08h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,980.00 | $8.4m | $1.2m | $1,197.12 | 1.88% | 10.99% | 62d:08h |
| Bybit | BTCUSDM24 | Coin-M | $64,801.50 | $21.0m | $3.5m | $1,018.62 | 1.60% | 9.35% | 62d:08h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,740.50 | $5.1m | $630.5k | $957.62 | 1.50% | 8.75% | 62d:15h |
| BitMEX | XBTK24 | Coin-M | $64,702.00 | $415.3k | $1.9k | $919.12 | 1.44% | 15.24% | 34d:12h |
| Binance | BTCUSD_240628 | Coin-M | $64,685.10 | $267.3m | $73.3m | $902.22 | 1.41% | 8.28% | 62d:08h |
| Deribit | BTC-28JUN24 | Coin-M | $64,600.00 | $375.5m | $29.5m | $817.12 | 1.28% | 7.50% | 62d:08h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $617.12 | 0.97% | 10.28% | 34d:08h |
| BitMEX | XBTM24 | Coin-M | $64,363.00 | $35.2m | $8.9m | $580.12 | 0.91% | 5.31% | 62d:12h |
| Deribit | BTC-31MAY24 | Coin-M | $64,102.50 | $74.8m | $13.8m | $319.62 | 0.50% | 5.33% | 34d:08h |
| OKX | BTC-USDT-240510 | Stable-M | $63,925.20 | $354.3k | $10.6m | $142.32 | 0.22% | 6.10% | 13d:08h |
| OKX | BTC-USD-240510 | Coin-M | $63,888.40 | $3.4m | $13.4m | $105.52 | 0.17% | 4.52% | 13d:08h |
| Deribit | BTC-10MAY24 | Coin-M | $63,887.50 | $3.4m | $5.6m | $104.62 | 0.16% | 4.49% | 13d:08h |
| OKX | BTC-USDT-240503 | Stable-M | $63,872.40 | $2.7m | $25.0m | $89.52 | 0.14% | 8.07% | 6d:08h |
| Deribit | BTC-3MAY24 | Coin-M | $63,866.50 | $21.4m | $8.8m | $83.62 | 0.13% | 7.54% | 6d:08h |
| OKX | BTC-USD-240503 | Coin-M | $63,851.10 | $9.3m | $17.1m | $68.22 | 0.11% | 6.15% | 6d:08h |
| Huobi | BTC240510 | Coin-M | $63,842.59 | $8.2k | $931.2k | $59.71 | 0.09% | 2.56% | 13d:08h |
| Huobi | BTC240503 | Coin-M | $63,818.64 | $18.2k | $1.0m | $35.76 | 0.06% | 3.22% | 6d:08h |