Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $102,479.16)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTU25 | Coin-M | $114,631.00 | $4.1m | $3.4m | $12,151.84 | 11.86% | 14.66% | 295d:05h |
| Deribit | BTC-26SEP25 | Coin-M | $113,317.50 | $87.2m | $12.0m | $10,838.34 | 10.58% | 13.08% | 295d:01h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $111,452.00 | $5.5m | $518.4k | $8,972.84 | 8.76% | 15.66% | 204d:01h |
| OKX | BTC-USDT-250627 | Stable-M | $110,935.90 | $27.2m | $8.7m | $8,456.74 | 8.25% | 14.76% | 204d:01h |
| Deribit | BTC-27JUN25 | Coin-M | $110,497.50 | $177.8m | $13.0m | $8,018.34 | 7.82% | 13.99% | 204d:01h |
| BitMEX | XBTM25 | Coin-M | $110,436.50 | $33.6m | $3.9m | $7,957.34 | 7.76% | 13.88% | 204d:05h |
| OKX | BTC-USD-250627 | Coin-M | $110,334.30 | $101.8m | $24.2m | $7,855.14 | 7.67% | 13.71% | 204d:01h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $109,319.00 | $1.5m | $1.3m | $6,839.84 | 6.67% | 11.92% | 204d:08h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $108,317.00 | $18.3m | $1.8m | $5,837.84 | 5.70% | 18.39% | 113d:01h |
| Bybit | BTCUSDH25 | Coin-M | $107,771.50 | $71.2m | $17.5m | $5,292.34 | 5.16% | 16.67% | 113d:01h |
| OKX | BTC-USDT-250328 | Stable-M | $107,663.90 | $107.7m | $19.9m | $5,184.74 | 5.06% | 16.33% | 113d:01h |
| Binance | BTCUSDT_250328 | Stable-M | $107,364.40 | $86.2m | $102.1m | $4,885.24 | 4.77% | 15.39% | 113d:01h |
| BitMEX | XBTH25 | Coin-M | $107,338.50 | $36.0m | $3.6m | $4,859.34 | 4.74% | 15.28% | 113d:05h |
| Binance | BTCUSD_250328 | Coin-M | $107,154.10 | $359.8m | $447.3m | $4,674.94 | 4.56% | 14.73% | 113d:01h |
| Deribit | BTC-28MAR25 | Coin-M | $107,140.00 | $273.2m | $41.0m | $4,660.84 | 4.55% | 14.68% | 113d:01h |
| OKX | BTC-USD-250328 | Coin-M | $107,009.80 | $239.8m | $114.0m | $4,530.64 | 4.42% | 14.27% | 113d:01h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $106,728.00 | $8.3m | $2.9m | $4,248.84 | 4.15% | 13.34% | 113d:09h |
| BitMEX | XBTF25 | Coin-M | $105,518.50 | $202.4k | $2.4m | $3,039.34 | 2.97% | 18.91% | 57d:05h |
| Deribit | BTC-31JAN25 | Coin-M | $105,480.00 | $39.1m | $29.4m | $3,000.84 | 2.93% | 18.73% | 57d:01h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $103,959.00 | $11.1m | $7.6m | $1,479.84 | 1.44% | 23.88% | 22d:01h |
| Huobi | BTC241227 | Coin-M | $103,954.90 | $523.0k | $688.5k | $1,475.74 | 1.44% | 23.81% | 22d:01h |
| Binance | BTCUSD_241227 | Coin-M | $103,950.50 | $277.0m | $143.8m | $1,471.34 | 1.44% | 23.74% | 22d:01h |
| Deribit | BTC-27DEC24 | Coin-M | $103,935.00 | $774.0m | $167.8m | $1,455.84 | 1.42% | 23.49% | 22d:01h |
| Binance | BTCUSDT_241227 | Stable-M | $103,916.60 | $99.9m | $102.9m | $1,437.44 | 1.40% | 23.20% | 22d:01h |
| BitMEX | XBTZ24 | Coin-M | $103,897.00 | $30.1m | $11.2m | $1,417.84 | 1.38% | 22.71% | 22d:05h |
| Bybit | BTCUSDZ24 | Coin-M | $103,880.50 | $17.1m | $10.5m | $1,401.34 | 1.37% | 22.61% | 22d:01h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $103,689.00 | $8.6m | $777.1k | $1,209.84 | 1.18% | 19.23% | 22d:09h |
| BitMEX | XBTUSDTZ24 | Stable-M | $103,449.50 | $1.1m | $206.9 | $970.34 | 0.95% | 15.54% | 22d:05h |
| Huobi | BTC241213 | Coin-M | $103,199.75 | $18.2k | $273.1k | $720.59 | 0.70% | 31.80% | 8d:01h |
| Deribit | BTC-13DEC24 | Coin-M | $103,095.00 | $23.3m | $37.4m | $615.84 | 0.60% | 27.18% | 8d:01h |
| OKX | BTC-USDT-241213 | Stable-M | $103,061.60 | $5.4m | $10.5m | $582.44 | 0.57% | 25.70% | 8d:01h |
| OKX | BTC-USD-241213 | Coin-M | $103,012.30 | $6.1m | $11.4m | $533.14 | 0.52% | 23.53% | 8d:01h |
| OKX | BTC-USD-241206 | Coin-M | $102,585.90 | $13.4m | $22.9m | $106.74 | 0.10% | 35.50% | 1d:01h |
| Huobi | BTC241206 | Coin-M | $102,585.15 | $104.4k | $311.3k | $105.99 | 0.10% | 35.25% | 1d:01h |
| Deribit | BTC-6DEC24 | Coin-M | $102,565.00 | $37.6m | $85.5m | $85.84 | 0.08% | 28.55% | 1d:01h |
| OKX | BTC-USDT-241206 | Stable-M | $102,521.60 | $7.9m | $12.0m | $42.44 | 0.04% | 14.12% | 1d:01h |