Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $64,059.06)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240927 | Stable-M | $67,223.00 | $26.8m | $24.4m | $3,163.94 | 4.94% | 11.74% | 153d:13h |
| OKX | BTC-USD-240510 | Coin-M | $64,143.00 | $3.4m | $15.2m | $83.94 | 0.13% | 3.52% | 13d:13h |
| OKX | BTC-USD-240927 | Coin-M | $66,760.00 | $191.7m | $72.0m | $2,700.94 | 4.22% | 10.02% | 153d:13h |
| OKX | BTC-USDT-240510 | Stable-M | $64,227.70 | $594.4k | $12.1m | $168.64 | 0.26% | 7.08% | 13d:13h |
| OKX | BTC-USDT-240503 | Stable-M | $64,118.00 | $3.1m | $25.3m | $58.94 | 0.09% | 5.11% | 6d:13h |
| OKX | BTC-USDT-241227 | Stable-M | $69,288.80 | $28.1m | $3.6m | $5,229.74 | 8.16% | 12.18% | 244d:13h |
| OKX | BTC-USD-240503 | Coin-M | $64,126.50 | $9.4m | $16.9m | $67.44 | 0.11% | 5.85% | 6d:13h |
| OKX | BTC-USD-241227 | Coin-M | $68,374.20 | $42.8m | $7.6m | $4,315.14 | 6.74% | 10.05% | 244d:13h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,191.50 | $2.3m | $27.9k | $3,132.44 | 4.89% | 11.60% | 153d:20h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $340.94 | 0.53% | 5.62% | 34d:13h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,860.00 | $8.5m | $1.7m | $800.94 | 1.25% | 7.29% | 62d:13h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,960.00 | $5.1m | $425.5k | $900.94 | 1.41% | 8.17% | 62d:20h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,637.00 | $4.0m | $555.7k | $2,577.94 | 4.02% | 9.56% | 153d:13h |
| Huobi | BTC240628 | Coin-M | $65,354.16 | $1.8m | $987.5k | $1,295.10 | 2.02% | 11.79% | 62d:13h |
| Huobi | BTC240503 | Coin-M | $64,108.74 | $22.5k | $1.1m | $49.68 | 0.08% | 4.31% | 6d:13h |
| Huobi | BTC240510 | Coin-M | $64,177.36 | $13.0k | $959.4k | $118.30 | 0.18% | 4.97% | 13d:13h |
| Deribit | BTC-10MAY24 | Coin-M | $64,152.50 | $3.1m | $5.0m | $93.44 | 0.15% | 3.92% | 13d:13h |
| Deribit | BTC-27DEC24 | Coin-M | $68,000.00 | $207.8m | $13.6m | $3,940.94 | 6.15% | 9.18% | 244d:13h |
| Deribit | BTC-27SEP24 | Coin-M | $66,590.00 | $122.6m | $21.3m | $2,530.94 | 3.95% | 9.39% | 153d:13h |
| Deribit | BTC-28JUN24 | Coin-M | $64,885.00 | $375.9m | $34.0m | $825.94 | 1.29% | 7.52% | 62d:13h |
| Deribit | BTC-28MAR25 | Coin-M | $69,340.00 | $74.9m | $4.2m | $5,280.94 | 8.24% | 8.97% | 335d:13h |
| Deribit | BTC-31MAY24 | Coin-M | $64,377.50 | $73.8m | $12.1m | $318.44 | 0.50% | 5.25% | 34d:13h |
| Deribit | BTC-3MAY24 | Coin-M | $64,080.00 | $21.4m | $11.2m | $20.94 | 0.03% | 1.82% | 6d:13h |
| Bybit | BTCUSDM24 | Coin-M | $65,115.00 | $21.0m | $3.6m | $1,055.94 | 1.65% | 9.62% | 62d:13h |
| Bybit | BTCUSDU24 | Coin-M | $67,239.50 | $26.9m | $4.6m | $3,180.44 | 4.96% | 11.80% | 153d:13h |
| BitMEX | XBTZ24 | Coin-M | $69,118.00 | $15.7m | $328.7k | $5,058.94 | 7.90% | 11.78% | 244d:17h |
| BitMEX | XBTK24 | Coin-M | $64,702.00 | $415.3k | $2.0k | $642.94 | 1.00% | 10.55% | 34d:17h |
| BitMEX | XBTM24 | Coin-M | $64,637.50 | $35.4m | $9.3m | $578.44 | 0.90% | 5.25% | 62d:17h |
| BitMEX | XBTU24 | Coin-M | $66,428.50 | $19.6m | $651.9k | $2,369.44 | 3.70% | 8.78% | 153d:17h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $5.2k | $1,095.44 | 1.71% | 9.95% | 62d:17h |
| Binance | BTCUSD_240628 | Coin-M | $65,085.80 | $267.6m | $83.5m | $1,026.74 | 1.60% | 9.35% | 62d:13h |
| Binance | BTCUSDT_240927 | Stable-M | $67,378.80 | $30.9m | $19.6m | $3,319.74 | 5.18% | 12.32% | 153d:13h |
| Binance | BTCUSD_240927 | Coin-M | $67,383.20 | $345.5m | $88.4m | $3,324.14 | 5.19% | 12.33% | 153d:13h |
| Binance | BTCUSDT_240628 | Stable-M | $65,321.10 | $193.0m | $51.0m | $1,262.04 | 1.97% | 11.49% | 62d:13h |