Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $66,209.95)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-241018 | Stable-M | $66,277.60 | $4.4m | $8.6m | $67.65 | 0.10% | 15.35% | 2d:10h |
| OKX | BTC-USD-241025 | Coin-M | $66,385.90 | $23.8m | $15.4m | $175.95 | 0.27% | 10.29% | 9d:10h |
| OKX | BTC-USDT-250627 | Stable-M | $70,065.80 | $8.9m | $5.4m | $3,855.85 | 5.82% | 8.35% | 254d:10h |
| OKX | BTC-USD-241018 | Coin-M | $66,262.00 | $8.5m | $10.6m | $52.05 | 0.08% | 11.81% | 2d:10h |
| OKX | BTC-USD-250328 | Coin-M | $68,439.50 | $179.2m | $138.4m | $2,229.55 | 3.37% | 7.52% | 163d:10h |
| OKX | BTC-USDT-241025 | Stable-M | $66,331.40 | $4.7m | $7.6m | $121.45 | 0.18% | 7.10% | 9d:10h |
| OKX | BTC-USDT-250328 | Stable-M | $68,518.90 | $59.4m | $16.0m | $2,308.95 | 3.49% | 7.79% | 163d:10h |
| OKX | BTC-USD-250627 | Coin-M | $69,909.10 | $11.7m | $11.0m | $3,699.15 | 5.59% | 8.01% | 254d:10h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $68,652.00 | $1.7m | $761.3k | $2,442.05 | 3.69% | 8.24% | 163d:10h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $67,338.00 | $5.7m | $2.2m | $1,128.05 | 1.70% | 8.59% | 72d:10h |
| Kraken | FF_XBTUSD_241025 | Stable-M | $67,305.00 | $839.4k | $106.1k | $1,095.05 | 1.65% | 64.02% | 9d:10h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $68,403.50 | $2.6m | $479.9k | $2,193.55 | 3.31% | 7.38% | 163d:18h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $67,470.00 | $9.6m | $82.1k | $1,260.05 | 1.90% | 9.55% | 72d:18h |
| Kraken | FI_XBTUSD_241025 | Coin-M | $65,705.50 | $390.6k | $19.0k | $-504.4496 | -0.76% | -28.61% | 9d:17h |
| Huobi | BTC241018 | Coin-M | $66,296.09 | $12.7k | $957.5k | $86.14 | 0.13% | 19.54% | 2d:10h |
| Huobi | BTC241025 | Coin-M | $66,397.44 | $5.6k | $884.0k | $187.49 | 0.28% | 10.96% | 9d:10h |
| Huobi | BTC241227 | Coin-M | $66,490.19 | $294.4k | $1.0m | $280.24 | 0.42% | 2.13% | 72d:10h |
| Deribit | BTC-18OCT24 | Coin-M | $66,280.00 | $45.1m | $42.0m | $70.05 | 0.11% | 15.89% | 2d:10h |
| Deribit | BTC-25OCT24 | Coin-M | $66,427.50 | $74.2m | $19.2m | $217.55 | 0.33% | 12.72% | 9d:10h |
| Deribit | BTC-26SEP25 | Coin-M | $71,625.00 | $19.8m | $7.0m | $5,415.05 | 8.18% | 8.64% | 345d:10h |
| Deribit | BTC-27DEC24 | Coin-M | $67,437.50 | $469.2m | $36.6m | $1,227.55 | 1.85% | 9.34% | 72d:10h |
| Deribit | BTC-27JUN25 | Coin-M | $70,147.50 | $105.4m | $6.8m | $3,937.55 | 5.95% | 8.53% | 254d:10h |
| Deribit | BTC-28MAR25 | Coin-M | $68,595.00 | $136.0m | $20.6m | $2,385.05 | 3.60% | 8.05% | 163d:10h |
| Deribit | BTC-29NOV24 | Coin-M | $66,960.00 | $54.9m | $20.8m | $750.05 | 1.13% | 9.31% | 44d:10h |
| Bybit | BTCUSDH25 | Coin-M | $68,749.00 | $13.1m | $6.8m | $2,539.05 | 3.83% | 8.56% | 163d:10h |
| Bybit | BTCUSDZ24 | Coin-M | $67,392.50 | $13.6m | $6.4m | $1,182.55 | 1.79% | 9.00% | 72d:10h |
| BitMEX | XBTZ24 | Coin-M | $67,227.00 | $41.5m | $4.7m | $1,017.05 | 1.54% | 7.72% | 72d:14h |
| BitMEX | XBTM25 | Coin-M | $70,068.00 | $19.1m | $905.9k | $3,858.05 | 5.83% | 8.35% | 254d:14h |
| BitMEX | XBTUSDTZ24 | Stable-M | $68,368.00 | $40.3k | $45.1k | $2,158.05 | 3.26% | 16.39% | 72d:14h |
| BitMEX | XBTV24 | Coin-M | $66,240.00 | $104.9k | $98.4k | $30.05 | 0.05% | 1.73% | 9d:14h |
| BitMEX | XBTX24 | Coin-M | $66,125.00 | $101.1k | $3.4k | $-84.9496 | -0.13% | -1.05% | 44d:14h |
| BitMEX | XBTH25 | Coin-M | $68,319.50 | $31.1m | $2.2m | $2,109.55 | 3.19% | 7.11% | 163d:14h |
| Binance | BTCUSD_241227 | Coin-M | $67,358.80 | $226.6m | $105.0m | $1,148.85 | 1.74% | 8.74% | 72d:10h |
| Binance | BTCUSDT_250328 | Stable-M | $68,490.10 | $20.9m | $35.2m | $2,280.15 | 3.44% | 7.69% | 163d:10h |
| Binance | BTCUSD_250328 | Coin-M | $68,365.70 | $161.3m | $150.4m | $2,155.75 | 3.26% | 7.27% | 163d:10h |
| Binance | BTCUSDT_241227 | Stable-M | $67,399.00 | $73.2m | $44.5m | $1,189.05 | 1.80% | 9.05% | 72d:10h |