Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $102,060.21)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTU25 | Coin-M | $113,893.00 | $4.1m | $3.4m | $11,832.79 | 11.59% | 14.33% | 295d:05h |
| Deribit | BTC-26SEP25 | Coin-M | $112,985.00 | $87.2m | $12.0m | $10,924.79 | 10.70% | 13.24% | 295d:01h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $109,319.00 | $1.5m | $1.3m | $7,258.79 | 7.11% | 12.70% | 204d:08h |
| BitMEX | XBTM25 | Coin-M | $110,072.00 | $33.6m | $3.9m | $8,011.79 | 7.85% | 14.03% | 204d:05h |
| OKX | BTC-USDT-250627 | Stable-M | $110,846.30 | $29.5m | $13.4m | $8,786.09 | 8.61% | 15.40% | 204d:01h |
| Deribit | BTC-27JUN25 | Coin-M | $110,142.50 | $177.9m | $12.8m | $8,082.29 | 7.92% | 14.17% | 204d:01h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $111,125.00 | $5.5m | $513.2k | $9,064.79 | 8.88% | 15.89% | 204d:01h |
| OKX | BTC-USD-250627 | Coin-M | $110,161.70 | $101.9m | $24.9m | $8,101.49 | 7.94% | 14.20% | 204d:01h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $106,308.00 | $8.3m | $2.9m | $4,247.79 | 4.16% | 13.40% | 113d:09h |
| BitMEX | XBTH25 | Coin-M | $106,773.00 | $36.0m | $3.7m | $4,712.79 | 4.62% | 14.89% | 113d:05h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $107,670.00 | $18.3m | $1.9m | $5,609.79 | 5.50% | 17.75% | 113d:01h |
| Deribit | BTC-28MAR25 | Coin-M | $106,932.50 | $273.3m | $41.7m | $4,872.29 | 4.77% | 15.41% | 113d:01h |
| Binance | BTCUSD_250328 | Coin-M | $106,958.10 | $360.4m | $451.5m | $4,897.89 | 4.80% | 15.50% | 113d:01h |
| Bybit | BTCUSDH25 | Coin-M | $107,470.00 | $71.3m | $17.7m | $5,409.79 | 5.30% | 17.11% | 113d:01h |
| OKX | BTC-USD-250328 | Coin-M | $106,760.50 | $240.0m | $116.5m | $4,700.29 | 4.61% | 14.87% | 113d:01h |
| Binance | BTCUSDT_250328 | Stable-M | $107,181.50 | $86.4m | $103.8m | $5,121.29 | 5.02% | 16.20% | 113d:01h |
| OKX | BTC-USDT-250328 | Stable-M | $107,482.10 | $108.4m | $22.2m | $5,421.89 | 5.31% | 17.15% | 113d:01h |
| BitMEX | XBTF25 | Coin-M | $104,810.00 | $202.4k | $2.4m | $2,749.79 | 2.69% | 17.19% | 57d:05h |
| Deribit | BTC-31JAN25 | Coin-M | $104,957.50 | $39.5m | $29.2m | $2,897.29 | 2.84% | 18.16% | 57d:01h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $103,269.00 | $8.6m | $776.8k | $1,208.79 | 1.18% | 19.32% | 22d:09h |
| BitMEX | XBTZ24 | Coin-M | $103,446.50 | $30.7m | $12.2m | $1,386.29 | 1.36% | 22.32% | 22d:05h |
| BitMEX | XBTUSDTZ24 | Stable-M | $103,449.50 | $1.1m | $206.9 | $1,389.29 | 1.36% | 22.37% | 22d:05h |
| Binance | BTCUSD_241227 | Coin-M | $103,534.00 | $277.0m | $148.3m | $1,473.79 | 1.44% | 23.91% | 22d:01h |
| Huobi | BTC241227 | Coin-M | $103,555.35 | $522.7k | $690.1k | $1,495.14 | 1.46% | 24.26% | 22d:01h |
| Bybit | BTCUSDZ24 | Coin-M | $103,510.50 | $17.0m | $10.7m | $1,450.29 | 1.42% | 23.53% | 22d:01h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $103,460.00 | $11.1m | $7.6m | $1,399.79 | 1.37% | 22.71% | 22d:01h |
| Binance | BTCUSDT_241227 | Stable-M | $103,534.50 | $100.5m | $105.5m | $1,474.29 | 1.44% | 23.92% | 22d:01h |
| Deribit | BTC-27DEC24 | Coin-M | $103,492.50 | $774.6m | $169.2m | $1,432.29 | 1.40% | 23.24% | 22d:01h |
| OKX | BTC-USD-241213 | Coin-M | $102,618.80 | $6.1m | $11.6m | $558.59 | 0.55% | 24.84% | 8d:01h |
| Deribit | BTC-13DEC24 | Coin-M | $102,620.00 | $23.5m | $37.8m | $559.79 | 0.55% | 24.89% | 8d:01h |
| OKX | BTC-USDT-241213 | Stable-M | $102,632.70 | $5.8m | $10.9m | $572.49 | 0.56% | 25.46% | 8d:01h |
| Huobi | BTC241213 | Coin-M | $102,535.36 | $18.6k | $273.4k | $475.15 | 0.47% | 21.13% | 8d:01h |
| OKX | BTC-USD-241206 | Coin-M | $102,173.20 | $13.4m | $23.1m | $112.99 | 0.11% | 38.77% | 1d:01h |
| OKX | BTC-USDT-241206 | Stable-M | $102,189.20 | $7.9m | $12.3m | $128.99 | 0.13% | 44.26% | 1d:01h |
| Deribit | BTC-6DEC24 | Coin-M | $102,115.00 | $38.7m | $87.8m | $54.79 | 0.05% | 18.80% | 1d:01h |
| Huobi | BTC241206 | Coin-M | $102,186.37 | $104.5k | $312.3k | $126.16 | 0.12% | 43.29% | 1d:01h |