Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $64,322.61)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $69,640.00 | $74.7m | $6.1m | $5,317.39 | 8.27% | 8.99% | 335d:18h |
| BitMEX | XBTZ24 | Coin-M | $69,438.00 | $15.7m | $328.5k | $5,115.39 | 7.95% | 11.85% | 244d:22h |
| Deribit | BTC-27DEC24 | Coin-M | $68,382.50 | $208.0m | $14.2m | $4,059.89 | 6.31% | 9.41% | 244d:18h |
| OKX | BTC-USDT-241227 | Stable-M | $69,470.50 | $28.1m | $3.9m | $5,147.89 | 8.00% | 11.94% | 244d:18h |
| OKX | BTC-USD-241227 | Coin-M | $68,637.60 | $43.3m | $5.6m | $4,314.99 | 6.71% | 10.00% | 244d:18h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,293.50 | $2.3m | $80.7k | $1,970.89 | 3.06% | 7.26% | 154d:01h |
| BitMEX | XBTU24 | Coin-M | $66,847.00 | $19.6m | $632.4k | $2,524.39 | 3.92% | 9.31% | 153d:22h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,239.00 | $4.1m | $336.4k | $2,916.39 | 4.53% | 10.76% | 153d:18h |
| Binance | BTCUSD_240927 | Coin-M | $67,587.00 | $346.2m | $95.4m | $3,264.39 | 5.08% | 12.05% | 153d:18h |
| Deribit | BTC-27SEP24 | Coin-M | $66,820.00 | $122.3m | $22.3m | $2,497.39 | 3.88% | 9.22% | 153d:18h |
| OKX | BTC-USD-240927 | Coin-M | $66,887.30 | $198.6m | $49.2m | $2,564.69 | 3.99% | 9.47% | 153d:18h |
| Binance | BTCUSDT_240927 | Stable-M | $67,621.20 | $31.7m | $21.1m | $3,298.59 | 5.13% | 12.17% | 153d:18h |
| OKX | BTC-USDT-240927 | Stable-M | $67,371.10 | $26.7m | $17.4m | $3,048.49 | 4.74% | 11.25% | 153d:18h |
| Bybit | BTCUSDU24 | Coin-M | $67,613.00 | $27.1m | $5.1m | $3,290.39 | 5.12% | 12.14% | 153d:18h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,274.50 | $5.0m | $281.7k | $951.89 | 1.48% | 8.57% | 63d:01h |
| BitMEX | XBTM24 | Coin-M | $65,040.50 | $35.5m | $8.1m | $717.89 | 1.12% | 6.47% | 62d:22h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $5.2k | $831.89 | 1.29% | 7.50% | 62d:22h |
| Huobi | BTC240628 | Coin-M | $65,658.52 | $1.8m | $1.0m | $1,335.91 | 2.08% | 12.08% | 62d:18h |
| Deribit | BTC-28JUN24 | Coin-M | $65,230.00 | $375.8m | $30.3m | $907.39 | 1.41% | 8.20% | 62d:18h |
| Binance | BTCUSDT_240628 | Stable-M | $65,669.10 | $193.9m | $46.6m | $1,346.49 | 2.09% | 12.18% | 62d:18h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,285.00 | $8.7m | $1.9m | $962.39 | 1.50% | 8.70% | 62d:18h |
| Binance | BTCUSD_240628 | Coin-M | $65,310.20 | $267.1m | $84.0m | $987.59 | 1.54% | 8.93% | 62d:18h |
| Bybit | BTCUSDM24 | Coin-M | $65,429.00 | $21.3m | $3.3m | $1,106.39 | 1.72% | 10.00% | 62d:18h |
| BitMEX | XBTK24 | Coin-M | $64,842.50 | $414.3k | $2.0k | $519.89 | 0.81% | 8.45% | 34d:22h |
| Deribit | BTC-31MAY24 | Coin-M | $64,712.50 | $72.9m | $9.8m | $389.89 | 0.61% | 6.37% | 34d:18h |
| OKX | BTC-USDT-240510 | Stable-M | $64,467.60 | $368.4k | $12.0m | $144.99 | 0.23% | 5.98% | 13d:18h |
| OKX | BTC-USD-240510 | Coin-M | $64,429.40 | $1.7m | $16.5m | $106.79 | 0.17% | 4.41% | 13d:18h |
| Huobi | BTC240510 | Coin-M | $64,441.25 | $600.0 | $977.6k | $118.64 | 0.18% | 4.89% | 13d:18h |
| Deribit | BTC-10MAY24 | Coin-M | $64,555.00 | $1.3m | $2.1m | $232.39 | 0.36% | 9.59% | 13d:18h |
| Huobi | BTC240503 | Coin-M | $64,359.43 | $16.1k | $1.1m | $36.82 | 0.06% | 3.09% | 6d:18h |
| OKX | BTC-USD-240503 | Coin-M | $64,480.70 | $8.6m | $13.2m | $158.09 | 0.25% | 13.28% | 6d:18h |
| OKX | BTC-USDT-240503 | Stable-M | $64,460.50 | $3.3m | $18.9m | $137.89 | 0.21% | 11.58% | 6d:18h |
| Deribit | BTC-3MAY24 | Coin-M | $64,410.00 | $21.7m | $12.0m | $87.39 | 0.14% | 7.34% | 6d:18h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $65,108.00 | $10.0k | $95.6k | $785.39 | 1.22% | 9,578.60% | 0d:01h |