Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $63,907.22)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-241227 | Stable-M | $69,092.00 | $29.0m | $2.1m | $5,184.78 | 8.11% | 12.18% | 243d:01h |
| Binance | BTCUSDT_240927 | Stable-M | $67,149.70 | $30.4m | $12.9m | $3,242.48 | 5.07% | 12.18% | 152d:01h |
| OKX | BTC-USDT-240510 | Stable-M | $64,059.20 | $701.7k | $2.8m | $151.98 | 0.24% | 7.19% | 12d:01h |
| OKX | BTC-USDT-240927 | Stable-M | $66,855.10 | $27.5m | $6.2m | $2,947.88 | 4.61% | 11.07% | 152d:01h |
| Binance | BTCUSDT_240628 | Stable-M | $65,211.50 | $192.8m | $23.7m | $1,304.28 | 2.04% | 12.20% | 61d:01h |
| OKX | BTC-USDT-240503 | Stable-M | $64,003.50 | $2.7m | $6.7m | $96.28 | 0.15% | 10.82% | 5d:01h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $63,635.00 | $68.3k | $2.8k | $-272.2247 | -0.43% | -4.70% | 33d:01h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,000.00 | $8.4m | $93.0k | $1,092.78 | 1.71% | 10.22% | 61d:01h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,837.00 | $4.2m | $301.8k | $2,929.78 | 4.58% | 11.00% | 152d:01h |
| Deribit | BTC-3MAY24 | Coin-M | $63,965.00 | $18.7m | $4.5m | $57.78 | 0.09% | 6.50% | 5d:01h |
| OKX | BTC-USD-241227 | Coin-M | $68,208.40 | $45.1m | $5.0m | $4,301.18 | 6.73% | 10.11% | 243d:01h |
| Binance | BTCUSD_240927 | Coin-M | $67,147.70 | $342.2m | $33.2m | $3,240.48 | 5.07% | 12.17% | 152d:01h |
| OKX | BTC-USD-240510 | Coin-M | $64,027.40 | $4.4m | $3.7m | $120.18 | 0.19% | 5.68% | 12d:01h |
| Huobi | BTC240510 | Coin-M | $64,053.50 | $16.8k | $1.0m | $146.28 | 0.23% | 6.92% | 12d:01h |
| Bybit | BTCUSDM24 | Coin-M | $64,981.00 | $21.0m | $3.0m | $1,073.78 | 1.68% | 10.04% | 61d:01h |
| OKX | BTC-USD-240927 | Coin-M | $66,446.50 | $193.1m | $25.5m | $2,539.28 | 3.97% | 9.54% | 152d:01h |
| Huobi | BTC240628 | Coin-M | $64,660.08 | $1.7m | $975.2k | $752.86 | 1.18% | 7.04% | 61d:01h |
| Binance | BTCUSD_240628 | Coin-M | $64,904.40 | $270.3m | $50.4m | $997.18 | 1.56% | 9.32% | 61d:01h |
| Bybit | BTCUSDU24 | Coin-M | $67,047.50 | $27.6m | $1.3m | $3,140.28 | 4.91% | 11.79% | 152d:01h |
| OKX | BTC-USD-240503 | Coin-M | $63,974.40 | $10.0m | $8.0m | $67.18 | 0.11% | 7.55% | 5d:01h |
| Huobi | BTC240503 | Coin-M | $63,978.37 | $28.2k | $1.1m | $71.15 | 0.11% | 8.00% | 5d:01h |
| Kraken | FI_XBTUSD_240531 | Coin-M | $64,274.50 | $6.7k | $16.5k | $367.28 | 0.57% | 6.29% | 33d:08h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,899.00 | $5.1m | $1.9k | $991.78 | 1.55% | 9.23% | 61d:08h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,263.50 | $2.4m | $17.9k | $2,356.28 | 3.69% | 8.83% | 152d:08h |
| BitMEX | XBTM24 | Coin-M | $64,500.00 | $35.2m | $3.3m | $592.78 | 0.93% | 5.53% | 61d:05h |
| BitMEX | XBTU24 | Coin-M | $66,184.50 | $19.7m | $623.5k | $2,277.28 | 3.56% | 8.54% | 152d:05h |
| Deribit | BTC-10MAY24 | Coin-M | $63,987.50 | $4.1m | $3.2m | $80.28 | 0.13% | 3.80% | 12d:01h |
| BitMEX | XBTZ24 | Coin-M | $69,000.00 | $15.8m | $109.4k | $5,092.78 | 7.97% | 11.96% | 243d:05h |
| Deribit | BTC-27DEC24 | Coin-M | $67,779.00 | $207.5m | $2.1m | $3,871.78 | 6.06% | 9.10% | 243d:01h |
| Deribit | BTC-27SEP24 | Coin-M | $66,417.50 | $119.5m | $4.0m | $2,510.28 | 3.93% | 9.43% | 152d:01h |
| Deribit | BTC-28JUN24 | Coin-M | $64,807.50 | $370.3m | $10.7m | $900.28 | 1.41% | 8.42% | 61d:01h |
| Deribit | BTC-28MAR25 | Coin-M | $69,285.00 | $71.9m | $821.3k | $5,377.78 | 8.41% | 9.19% | 334d:01h |
| Deribit | BTC-31MAY24 | Coin-M | $64,297.50 | $75.2m | $5.2m | $390.28 | 0.61% | 6.74% | 33d:01h |