Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $63,850.98)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $69,166.00 | $74.9m | $3.8m | $5,315.02 | 8.32% | 9.06% | 335d:10h |
| OKX | BTC-USDT-241227 | Stable-M | $69,047.80 | $28.0m | $3.2m | $5,196.82 | 8.14% | 12.15% | 244d:10h |
| BitMEX | XBTZ24 | Coin-M | $68,692.00 | $15.7m | $328.7k | $4,841.02 | 7.58% | 11.31% | 244d:14h |
| OKX | BTC-USD-241227 | Coin-M | $68,126.80 | $42.8m | $7.6m | $4,275.82 | 6.70% | 10.00% | 244d:10h |
| Deribit | BTC-27DEC24 | Coin-M | $67,760.00 | $207.9m | $11.3m | $3,909.02 | 6.12% | 9.14% | 244d:10h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,191.50 | $2.3m | $17.7k | $3,340.52 | 5.23% | 12.42% | 153d:17h |
| Binance | BTCUSDT_240927 | Stable-M | $67,150.50 | $30.7m | $18.7m | $3,299.52 | 5.17% | 12.29% | 153d:10h |
| Binance | BTCUSD_240927 | Coin-M | $67,137.90 | $345.5m | $79.7m | $3,286.92 | 5.15% | 12.25% | 153d:10h |
| Bybit | BTCUSDU24 | Coin-M | $67,007.50 | $26.9m | $4.4m | $3,156.52 | 4.94% | 11.76% | 153d:10h |
| OKX | BTC-USDT-240927 | Stable-M | $66,919.70 | $26.6m | $22.7m | $3,068.72 | 4.81% | 11.43% | 153d:10h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,665.00 | $4.0m | $424.7k | $2,814.02 | 4.41% | 10.48% | 153d:10h |
| OKX | BTC-USD-240927 | Coin-M | $66,493.80 | $192.2m | $72.6m | $2,642.82 | 4.14% | 9.85% | 153d:10h |
| Deribit | BTC-27SEP24 | Coin-M | $66,345.00 | $122.4m | $17.8m | $2,494.02 | 3.91% | 9.29% | 153d:10h |
| BitMEX | XBTU24 | Coin-M | $66,095.50 | $19.6m | $653.6k | $2,244.52 | 3.52% | 8.35% | 153d:14h |
| Huobi | BTC240628 | Coin-M | $65,211.19 | $1.8m | $965.3k | $1,360.21 | 2.13% | 12.45% | 62d:10h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,154.50 | $88.5k | $651.5 | $1,303.52 | 2.04% | 11.90% | 62d:14h |
| Binance | BTCUSDT_240628 | Stable-M | $65,093.10 | $192.3m | $48.9m | $1,242.12 | 1.95% | 11.37% | 62d:10h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,980.00 | $8.4m | $1.3m | $1,129.02 | 1.77% | 10.34% | 62d:10h |
| Bybit | BTCUSDM24 | Coin-M | $64,897.50 | $21.0m | $3.5m | $1,046.52 | 1.64% | 9.58% | 62d:10h |
| Binance | BTCUSD_240628 | Coin-M | $64,816.90 | $267.5m | $72.7m | $965.92 | 1.51% | 8.84% | 62d:10h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,732.50 | $5.1m | $630.2k | $881.52 | 1.38% | 8.03% | 62d:17h |
| BitMEX | XBTK24 | Coin-M | $64,702.00 | $415.3k | $1.9k | $851.02 | 1.33% | 14.06% | 34d:14h |
| Deribit | BTC-28JUN24 | Coin-M | $64,655.00 | $375.8m | $30.0m | $804.02 | 1.26% | 7.36% | 62d:10h |
| BitMEX | XBTM24 | Coin-M | $64,453.50 | $35.3m | $8.9m | $602.52 | 0.94% | 5.50% | 62d:14h |
| Kraken | FF_XBTUSD_240531 | Stable-M | $64,400.00 | $69.1k | $69.3k | $549.02 | 0.86% | 9.11% | 34d:10h |
| Deribit | BTC-31MAY24 | Coin-M | $64,192.50 | $74.4m | $12.5m | $341.52 | 0.53% | 5.67% | 34d:10h |
| Deribit | BTC-10MAY24 | Coin-M | $64,017.50 | $3.2m | $5.4m | $166.52 | 0.26% | 7.09% | 13d:10h |
| Huobi | BTC240510 | Coin-M | $63,960.40 | $8.5k | $942.2k | $109.42 | 0.17% | 4.66% | 13d:10h |
| OKX | BTC-USDT-240510 | Stable-M | $63,953.80 | $420.2k | $11.2m | $102.82 | 0.16% | 4.38% | 13d:10h |
| OKX | BTC-USD-240510 | Coin-M | $63,917.60 | $3.4m | $14.2m | $66.62 | 0.10% | 2.83% | 13d:10h |
| OKX | BTC-USDT-240503 | Stable-M | $63,912.80 | $2.7m | $25.4m | $61.82 | 0.10% | 5.49% | 6d:10h |
| OKX | BTC-USD-240503 | Coin-M | $63,902.90 | $9.4m | $17.4m | $51.92 | 0.08% | 4.61% | 6d:10h |
| Huobi | BTC240503 | Coin-M | $63,900.23 | $18.0k | $1.0m | $49.25 | 0.08% | 4.38% | 6d:10h |
| Deribit | BTC-3MAY24 | Coin-M | $63,865.00 | $21.5m | $9.1m | $14.02 | 0.02% | 1.25% | 6d:10h |