Bitcoin (BTC)

Base Futures en BTC:

Base = Prix du contrat - Prix moyen du coin (Current $105,497.43)
Échange
Contrat
Margine
Prix
OI
Volume 24 H
Base
Base %
Base Ann. %
Expiration en
Deribit BTC-27MAR26 Coin-M $111,170.00 $91.1m $3.1m $5,672.57 5.38% 6.88% 285d:05h
Deribit BTC-26DEC25 Coin-M $109,292.50 $240.6m $11.2m $3,795.07 3.60% 6.76% 194d:05h
Kraken FF_XBTUSD_251226 Stable-M $109,224.00 $1.5m $61.1k $3,726.57 3.53% 6.64% 194d:05h
OKX BTC-USDT-251226 Stable-M $109,153.40 $14.6m $3.2m $3,655.97 3.47% 6.51% 194d:05h
Bybit BTCUSDZ25 Coin-M $109,136.50 $1.4m $180.6k $3,639.07 3.45% 6.48% 194d:05h
OKX BTC-USD-251226 Coin-M $109,078.20 $50.8m $4.8m $3,580.77 3.39% 6.38% 194d:05h
BitMEX XBTZ25 Coin-M $108,698.00 $16.9m $310.2k $3,200.57 3.03% 5.70% 194d:09h
Kraken FI_XBTUSD_251226 Coin-M $107,740.00 $84.8k $800.0 $2,242.57 2.13% 3.99% 194d:13h
Huobi BTC250926 Coin-M $107,555.50 $15.9k $575.4k $2,058.07 1.95% 6.90% 103d:05h
Kraken FF_XBTUSD_250926 Stable-M $107,338.00 $4.6m $188.2k $1,840.57 1.74% 6.17% 103d:05h
Deribit BTC-26SEP25 Coin-M $107,272.50 $223.6m $11.2m $1,775.07 1.68% 5.95% 103d:05h
Bybit BTCUSDU25 Coin-M $107,262.00 $29.5m $1.5m $1,764.57 1.67% 5.92% 103d:05h
OKX BTC-USD-250926 Coin-M $107,231.80 $162.5m $41.9m $1,734.37 1.64% 5.81% 103d:05h
BitMEX XBTU25 Coin-M $107,213.50 $26.0m $520.6k $1,716.07 1.63% 5.74% 103d:09h
Binance BTCUSD_250926 Coin-M $107,202.00 $229.4m $17.6m $1,704.57 1.62% 5.71% 103d:05h
OKX BTC-USDT-250926 Stable-M $107,200.60 $41.2m $2.2m $1,703.17 1.61% 5.71% 103d:05h
Binance BTCUSDT_250926 Stable-M $107,119.80 $61.8m $11.0m $1,622.37 1.54% 5.44% 103d:05h
Kraken FI_XBTUSD_250926 Coin-M $106,170.00 $1.5m $200.0 $672.57 0.64% 2.25% 103d:12h
Deribit BTC-25JUL25 Coin-M $106,112.50 $85.8m $2.2m $615.07 0.58% 5.29% 40d:05h
Huobi BTC250620 Coin-M $105,729.76 $12.2k $435.0k $232.33 0.22% 15.43% 5d:05h
Deribit BTC-27JUN25 Coin-M $105,715.00 $396.3m $10.6m $217.57 0.21% 6.16% 12d:05h
Kraken FF_XBTUSD_250627 Stable-M $105,697.00 $5.4m $1.7m $199.57 0.19% 5.65% 12d:05h
BitMEX XBTM25 Coin-M $105,690.50 $21.3m $1.2m $193.07 0.18% 5.40% 12d:09h
Bybit BTCUSDM25 Coin-M $105,659.00 $17.9m $1.5m $161.57 0.15% 4.58% 12d:05h
Binance BTCUSD_250627 Coin-M $105,654.40 $259.4m $30.3m $156.97 0.15% 4.45% 12d:05h
OKX BTC-USD-250627 Coin-M $105,642.30 $187.0m $10.4m $144.87 0.14% 4.10% 12d:05h
Huobi BTC250627 Coin-M $105,630.15 $430.8k $440.1k $132.72 0.13% 3.76% 12d:05h
OKX BTC-USDT-250627 Stable-M $105,623.30 $47.9m $2.5m $125.87 0.12% 3.57% 12d:05h
OKX BTC-USDT-250620 Stable-M $105,605.70 $4.6m $831.9k $108.27 0.10% 7.19% 5d:05h
Binance BTCUSDT_250627 Stable-M $105,595.30 $57.4m $12.5m $97.87 0.09% 2.77% 12d:05h
Deribit BTC-20JUN25 Coin-M $105,572.50 $10.6m $3.2m $75.07 0.07% 4.98% 5d:05h
OKX BTC-USD-250620 Coin-M $105,557.50 $4.5m $1.6m $60.07 0.06% 3.99% 5d:05h
Kraken FF_XBTUSD_250620 Stable-M $105,507.00 $105.5 $954.7 $9.57 0.01% 0.64% 5d:05h
Kraken FI_XBTUSD_250627 Coin-M $105,334.00 $14.2m $1.3k $-163.4274 -0.15% -4.52% 12d:12h
BitMEX XBTUSDTM25 Stable-M $104,965.50 $84.5k $140.1k $-531.9274 -0.50% -14.87% 12d:09h