Bitcoin (BTC)
Base Futures en BTC:
Base = Prix du contrat - Prix moyen du coin (Current $105,497.43)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $111,170.00 | $91.1m | $3.1m | $5,672.57 | 5.38% | 6.88% | 285d:05h |
| Deribit | BTC-26DEC25 | Coin-M | $109,292.50 | $240.6m | $11.2m | $3,795.07 | 3.60% | 6.76% | 194d:05h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $109,224.00 | $1.5m | $61.1k | $3,726.57 | 3.53% | 6.64% | 194d:05h |
| OKX | BTC-USDT-251226 | Stable-M | $109,153.40 | $14.6m | $3.2m | $3,655.97 | 3.47% | 6.51% | 194d:05h |
| Bybit | BTCUSDZ25 | Coin-M | $109,136.50 | $1.4m | $180.6k | $3,639.07 | 3.45% | 6.48% | 194d:05h |
| OKX | BTC-USD-251226 | Coin-M | $109,078.20 | $50.8m | $4.8m | $3,580.77 | 3.39% | 6.38% | 194d:05h |
| BitMEX | XBTZ25 | Coin-M | $108,698.00 | $16.9m | $310.2k | $3,200.57 | 3.03% | 5.70% | 194d:09h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $107,740.00 | $84.8k | $800.0 | $2,242.57 | 2.13% | 3.99% | 194d:13h |
| Huobi | BTC250926 | Coin-M | $107,555.50 | $15.9k | $575.4k | $2,058.07 | 1.95% | 6.90% | 103d:05h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $107,338.00 | $4.6m | $188.2k | $1,840.57 | 1.74% | 6.17% | 103d:05h |
| Deribit | BTC-26SEP25 | Coin-M | $107,272.50 | $223.6m | $11.2m | $1,775.07 | 1.68% | 5.95% | 103d:05h |
| Bybit | BTCUSDU25 | Coin-M | $107,262.00 | $29.5m | $1.5m | $1,764.57 | 1.67% | 5.92% | 103d:05h |
| OKX | BTC-USD-250926 | Coin-M | $107,231.80 | $162.5m | $41.9m | $1,734.37 | 1.64% | 5.81% | 103d:05h |
| BitMEX | XBTU25 | Coin-M | $107,213.50 | $26.0m | $520.6k | $1,716.07 | 1.63% | 5.74% | 103d:09h |
| Binance | BTCUSD_250926 | Coin-M | $107,202.00 | $229.4m | $17.6m | $1,704.57 | 1.62% | 5.71% | 103d:05h |
| OKX | BTC-USDT-250926 | Stable-M | $107,200.60 | $41.2m | $2.2m | $1,703.17 | 1.61% | 5.71% | 103d:05h |
| Binance | BTCUSDT_250926 | Stable-M | $107,119.80 | $61.8m | $11.0m | $1,622.37 | 1.54% | 5.44% | 103d:05h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $106,170.00 | $1.5m | $200.0 | $672.57 | 0.64% | 2.25% | 103d:12h |
| Deribit | BTC-25JUL25 | Coin-M | $106,112.50 | $85.8m | $2.2m | $615.07 | 0.58% | 5.29% | 40d:05h |
| Huobi | BTC250620 | Coin-M | $105,729.76 | $12.2k | $435.0k | $232.33 | 0.22% | 15.43% | 5d:05h |
| Deribit | BTC-27JUN25 | Coin-M | $105,715.00 | $396.3m | $10.6m | $217.57 | 0.21% | 6.16% | 12d:05h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $105,697.00 | $5.4m | $1.7m | $199.57 | 0.19% | 5.65% | 12d:05h |
| BitMEX | XBTM25 | Coin-M | $105,690.50 | $21.3m | $1.2m | $193.07 | 0.18% | 5.40% | 12d:09h |
| Bybit | BTCUSDM25 | Coin-M | $105,659.00 | $17.9m | $1.5m | $161.57 | 0.15% | 4.58% | 12d:05h |
| Binance | BTCUSD_250627 | Coin-M | $105,654.40 | $259.4m | $30.3m | $156.97 | 0.15% | 4.45% | 12d:05h |
| OKX | BTC-USD-250627 | Coin-M | $105,642.30 | $187.0m | $10.4m | $144.87 | 0.14% | 4.10% | 12d:05h |
| Huobi | BTC250627 | Coin-M | $105,630.15 | $430.8k | $440.1k | $132.72 | 0.13% | 3.76% | 12d:05h |
| OKX | BTC-USDT-250627 | Stable-M | $105,623.30 | $47.9m | $2.5m | $125.87 | 0.12% | 3.57% | 12d:05h |
| OKX | BTC-USDT-250620 | Stable-M | $105,605.70 | $4.6m | $831.9k | $108.27 | 0.10% | 7.19% | 5d:05h |
| Binance | BTCUSDT_250627 | Stable-M | $105,595.30 | $57.4m | $12.5m | $97.87 | 0.09% | 2.77% | 12d:05h |
| Deribit | BTC-20JUN25 | Coin-M | $105,572.50 | $10.6m | $3.2m | $75.07 | 0.07% | 4.98% | 5d:05h |
| OKX | BTC-USD-250620 | Coin-M | $105,557.50 | $4.5m | $1.6m | $60.07 | 0.06% | 3.99% | 5d:05h |
| Kraken | FF_XBTUSD_250620 | Stable-M | $105,507.00 | $105.5 | $954.7 | $9.57 | 0.01% | 0.64% | 5d:05h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $105,334.00 | $14.2m | $1.3k | $-163.4274 | -0.15% | -4.52% | 12d:12h |
| BitMEX | XBTUSDTM25 | Stable-M | $104,965.50 | $84.5k | $140.1k | $-531.9274 | -0.50% | -14.87% | 12d:09h |