BTC/USD Gemini Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

BTC / USD Gemini^🗗

Price data provided by Gemini

47,781.94

1h Variation

-0.37%

24h Variation

-0.28%

24h Haut

48,500.00

24h Bas

47,041.24

24h Volume

1,092

Trades

Chat

Stats

News

Size >=

47781.94	0.00202004	03:10:39
47783.09	0.00038544	03:10:34
47776.58	0.00009459	03:10:34
47781.89	0.00008666	03:10:34
47788.09	0.00018760	03:10:22
47788.86	0.00001000	03:10:19
47784.92	0.00018761	03:10:07
47783.86	0.00002092	03:10:04
47782.13	0.00276749	03:10:02
47783.74	0.00022985	03:10:02
47787.05	0.79907520	03:09:52
47782.77	0.00599215	03:09:51
47787.05	0.00092480	03:09:47
47786.41	0.00265520	03:09:47
47786.41	0.00358000	03:09:45
47786.26	0.00692865	03:09:44
47784.99	0.00426000	03:09:32
47786.41	0.00021220	03:09:15
47784.11	0.00002746	03:09:15
47785.23	0.00002093	03:09:04
47787.34	0.00416735	03:08:24
47787.34	0.02994456	03:08:24
47787.35	0.00005544	03:08:24
47789.59	0.00097452	03:08:10
47788.76	0.00000196	03:08:04
47787.35	0.00001897	03:08:04
47787.34	0.00124875	03:08:01
47787.34	0.92463934	03:07:48
47789.72	0.00036066	03:07:48
47789.72	0.07250514	03:07:45
47789.72	0.06993798	03:07:45
47795.57	0.18057606	03:07:45
47795.57	0.00942394	03:07:45
47795.58	0.00057606	03:07:45
47794.58	0.02077017	03:07:43
47794.59	0.00022983	03:07:43
47805.68	0.00038526	03:07:30
47806.30	0.00038526	03:07:28
47806.31	0.00201913	03:07:27
47806.43	0.00820139	03:07:25
47805.16	0.00099928	03:07:07
47805.22	0.01025207	03:07:02
47805.12	0.01042265	03:06:48
47806.35	0.00304003	03:06:10
47800.27	0.00001978	03:06:10
47804.70	0.00058301	03:05:52
47806.51	0.20000000	03:05:49
47806.33	0.15000000	03:05:49
47809.71	0.19990064	03:05:49
47809.72	0.02309936	03:05:49
47810.05	0.00002202	03:05:48
47810.05	0.00002750	03:05:48
47814.47	0.06149861	03:05:48
47817.56	0.00002092	03:05:04
47819.94	0.00011853	03:05:03
47813.14	0.00022984	03:05:03
47806.34	0.00003678	03:05:03
47795.39	0.00000592	03:04:58
47795.39	0.00185000	03:04:58
47795.39	0.00104248	03:04:43
47795.39	0.00099949	03:04:40
47795.39	0.00306051	03:04:38
47795.95	0.00008348	03:04:29
47792.00	0.00003678	03:04:22
47799.72	0.00383886	03:04:17
47797.28	0.00022985	03:04:17
47792.72	0.00003300	03:04:17
47792.66	0.00099954	03:04:15
47792.83	0.00058315	03:04:08
47789.72	0.00002092	03:04:04
47795.83	0.00208247	03:03:58
47792.50	0.00030065	03:03:58
47792.50	0.00057606	03:03:58
47790.16	0.00007007	03:03:56
47786.07	0.00022986	03:03:45
47785.61	0.04737367	03:03:40
47785.61	0.02693280	03:03:40
47785.61	0.43547497	03:03:40
47785.61	0.07000000	03:03:40
47785.61	0.07000000	03:03:40
47785.61	0.07000000	03:03:40
47785.61	0.07000000	03:03:40
47785.61	0.07000000	03:03:40
47784.99	0.00005918	03:03:36
47768.52	0.00002093	03:03:04
47768.79	0.00048973	03:03:00
47768.78	0.00097245	03:02:58
47766.99	0.00002759	03:02:58
47766.99	0.00202081	03:02:58
47766.99	0.00090837	03:02:57
47761.10	0.00036772	03:02:57
47761.10	0.00022393	03:02:57
47760.97	0.00466751	03:02:48
47760.67	0.00027062	03:02:48
47761.04	0.00014604	03:02:42
47756.34	0.00020835	03:02:40
47753.39	0.00023548	03:02:40
47755.84	0.00068698	03:02:39
47751.42	0.00018645	03:02:39
47751.42	0.01000000	03:02:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.28%	Volume 1,092
Haut 48,500.00	Bas 47,041.24
7 Jours
Variation +3.01%	Volume 9,774
Haut 48,500.00	Bas 43,400.00
30 Jours
Variation +6.93%	Volume 42,241
Haut 52,938.78	Bas 42,600.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!