BTC/USD Gemini Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

BTC / USD Gemini^🗗

Price data provided by Gemini

46,563.74

1h Variation

-1.37%

24h Variation

+1.82%

24h Haut

48,472.08

24h Bas

45,071.79

24h Volume

2,585

Trades

Chat

Stats

News

Size >=

46563.74	0.00002000	09:01:01
46540.44	0.00665047	09:00:57
46543.76	0.02106333	09:00:51
46509.01	0.49282939	09:00:24
46563.19	0.00000380	09:00:13
46563.19	0.00107000	09:00:10
46616.34	0.00012721	09:00:05
46600.17	0.00010000	08:59:52
46583.87	0.00001000	08:59:34
46551.17	0.00001000	08:59:31
46563.19	0.02111489	08:59:18
46562.46	0.00622968	08:59:18
46562.46	0.07777990	08:59:18
46585.09	0.00001000	08:59:11
46631.16	0.07931087	08:58:48
46623.76	0.10000000	08:58:48
46623.75	0.05302984	08:58:48
46623.75	0.00195827	08:58:47
46616.27	0.00003772	08:58:47
46563.41	0.00269825	08:58:32
46594.56	0.00214619	08:58:22
46600.41	0.10000000	08:58:17
46588.62	0.00227907	08:58:15
46559.47	0.00304066	08:58:10
46560.76	0.00403645	08:58:05
46551.43	0.00538300	08:58:01
46570.24	0.00057583	08:57:57
46541.68	0.00717885	08:57:56
46525.37	0.00957515	08:57:51
46548.27	0.01271532	08:57:46
46557.60	0.01695037	08:57:42
46561.35	0.07996453	08:57:39
46517.98	0.02262140	08:57:37
46517.98	0.03016020	08:57:32
46544.13	0.00005678	08:57:27
46544.13	0.00003322	08:57:27
46544.12	0.05358909	08:57:22
46568.17	0.01486757	08:57:18
46565.98	0.00689683	08:57:18
46533.17	0.00314269	08:56:58
46478.30	0.19000000	08:56:33
46478.30	0.16000000	08:56:33
46508.77	0.00156563	08:56:23
46455.68	0.00000487	08:56:13
46455.68	0.54947000	08:56:11
46400.97	0.00001237	08:56:01
46400.97	0.00007763	08:56:01
46429.00	0.00000847	08:55:56
46429.00	0.00021000	08:55:49
46499.57	0.01053531	08:55:40
46514.21	0.02972401	08:55:26
46517.82	0.00123201	08:55:21
46517.83	0.03839693	08:55:21
46507.49	0.00171016	08:55:13
46507.49	0.06951809	08:55:13
46551.09	0.09260395	08:55:08
46558.98	0.09329128	08:55:03
46558.99	0.03015973	08:55:03
46641.55	0.00023133	08:54:59
46590.76	0.02319621	08:54:37
46619.76	0.00000053	08:54:36
46619.76	0.00003000	08:54:36
46619.76	0.14190000	08:54:36
46619.76	0.03764000	08:54:36
46619.76	0.14193000	08:54:36
46624.75	0.00007000	08:54:36
46624.75	0.07660000	08:54:36
46625.40	0.03597841	08:54:36
46625.88	0.32149645	08:54:36
46625.90	0.03612000	08:54:36
46633.92	0.00000514	08:54:36
46633.92	0.00001000	08:54:36
46633.92	0.26789857	08:54:36
46638.66	0.00000143	08:54:36
46638.66	0.21432954	08:54:36
46638.67	0.00000046	08:54:36
46638.67	0.00001000	08:54:36
46638.67	0.01867392	08:54:36
46668.01	0.00000608	08:54:36
46668.01	0.00462000	08:54:36
46668.01	0.00007157	08:54:24
46669.58	0.95159699	08:54:23
46669.59	0.05484142	08:54:23
46681.22	0.00172146	08:54:22
46715.69	0.07883000	08:54:02
46715.69	0.02116965	08:54:02
46715.70	0.05883035	08:54:02
46697.50	0.00705034	08:53:55
46704.40	0.09963117	08:53:47
46689.67	0.00000085	08:53:47
46679.84	0.01170836	08:53:46
46688.74	0.00002000	08:53:42
46689.67	0.08372000	08:53:35
46665.84	0.00093413	08:53:24
46660.42	0.00003034	08:53:06
46660.42	0.00003966	08:53:06
46648.90	0.04000000	08:53:03
46648.90	0.06000000	08:53:03
46659.18	0.02808885	08:53:01
46668.01	0.00243620	08:52:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.82%	Volume 2,585
Haut 48,472.08	Bas 45,071.79
7 Jours
Variation -16.85%	Volume 23,440
Haut 58,481.60	Bas 44,121.24
30 Jours
Variation +52.98%	Volume 85,567
Haut 58,481.60	Bas 29,890.49

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!