BTC / USD Gemini🗗
Price data provided by Gemini
46,563.74
1h Variation
-1.37%
24h Variation
+1.82%
24h Haut
48,472.08
24h Bas
45,071.79
24h Volume
2,585
Trades
Chat
Stats
News
Size >=
46563.74 | 0.00002000 | 09:01:01 |
46540.44 | 0.00665047 | 09:00:57 |
46543.76 | 0.02106333 | 09:00:51 |
46509.01 | 0.49282939 | 09:00:24 |
46563.19 | 0.00000380 | 09:00:13 |
46563.19 | 0.00107000 | 09:00:10 |
46616.34 | 0.00012721 | 09:00:05 |
46600.17 | 0.00010000 | 08:59:52 |
46583.87 | 0.00001000 | 08:59:34 |
46551.17 | 0.00001000 | 08:59:31 |
46563.19 | 0.02111489 | 08:59:18 |
46562.46 | 0.00622968 | 08:59:18 |
46562.46 | 0.07777990 | 08:59:18 |
46585.09 | 0.00001000 | 08:59:11 |
46631.16 | 0.07931087 | 08:58:48 |
46623.76 | 0.10000000 | 08:58:48 |
46623.75 | 0.05302984 | 08:58:48 |
46623.75 | 0.00195827 | 08:58:47 |
46616.27 | 0.00003772 | 08:58:47 |
46563.41 | 0.00269825 | 08:58:32 |
46594.56 | 0.00214619 | 08:58:22 |
46600.41 | 0.10000000 | 08:58:17 |
46588.62 | 0.00227907 | 08:58:15 |
46559.47 | 0.00304066 | 08:58:10 |
46560.76 | 0.00403645 | 08:58:05 |
46551.43 | 0.00538300 | 08:58:01 |
46570.24 | 0.00057583 | 08:57:57 |
46541.68 | 0.00717885 | 08:57:56 |
46525.37 | 0.00957515 | 08:57:51 |
46548.27 | 0.01271532 | 08:57:46 |
46557.60 | 0.01695037 | 08:57:42 |
46561.35 | 0.07996453 | 08:57:39 |
46517.98 | 0.02262140 | 08:57:37 |
46517.98 | 0.03016020 | 08:57:32 |
46544.13 | 0.00005678 | 08:57:27 |
46544.13 | 0.00003322 | 08:57:27 |
46544.12 | 0.05358909 | 08:57:22 |
46568.17 | 0.01486757 | 08:57:18 |
46565.98 | 0.00689683 | 08:57:18 |
46533.17 | 0.00314269 | 08:56:58 |
46478.30 | 0.19000000 | 08:56:33 |
46478.30 | 0.16000000 | 08:56:33 |
46508.77 | 0.00156563 | 08:56:23 |
46455.68 | 0.00000487 | 08:56:13 |
46455.68 | 0.54947000 | 08:56:11 |
46400.97 | 0.00001237 | 08:56:01 |
46400.97 | 0.00007763 | 08:56:01 |
46429.00 | 0.00000847 | 08:55:56 |
46429.00 | 0.00021000 | 08:55:49 |
46499.57 | 0.01053531 | 08:55:40 |
46514.21 | 0.02972401 | 08:55:26 |
46517.82 | 0.00123201 | 08:55:21 |
46517.83 | 0.03839693 | 08:55:21 |
46507.49 | 0.00171016 | 08:55:13 |
46507.49 | 0.06951809 | 08:55:13 |
46551.09 | 0.09260395 | 08:55:08 |
46558.98 | 0.09329128 | 08:55:03 |
46558.99 | 0.03015973 | 08:55:03 |
46641.55 | 0.00023133 | 08:54:59 |
46590.76 | 0.02319621 | 08:54:37 |
46619.76 | 0.00000053 | 08:54:36 |
46619.76 | 0.00003000 | 08:54:36 |
46619.76 | 0.14190000 | 08:54:36 |
46619.76 | 0.03764000 | 08:54:36 |
46619.76 | 0.14193000 | 08:54:36 |
46624.75 | 0.00007000 | 08:54:36 |
46624.75 | 0.07660000 | 08:54:36 |
46625.40 | 0.03597841 | 08:54:36 |
46625.88 | 0.32149645 | 08:54:36 |
46625.90 | 0.03612000 | 08:54:36 |
46633.92 | 0.00000514 | 08:54:36 |
46633.92 | 0.00001000 | 08:54:36 |
46633.92 | 0.26789857 | 08:54:36 |
46638.66 | 0.00000143 | 08:54:36 |
46638.66 | 0.21432954 | 08:54:36 |
46638.67 | 0.00000046 | 08:54:36 |
46638.67 | 0.00001000 | 08:54:36 |
46638.67 | 0.01867392 | 08:54:36 |
46668.01 | 0.00000608 | 08:54:36 |
46668.01 | 0.00462000 | 08:54:36 |
46668.01 | 0.00007157 | 08:54:24 |
46669.58 | 0.95159699 | 08:54:23 |
46669.59 | 0.05484142 | 08:54:23 |
46681.22 | 0.00172146 | 08:54:22 |
46715.69 | 0.07883000 | 08:54:02 |
46715.69 | 0.02116965 | 08:54:02 |
46715.70 | 0.05883035 | 08:54:02 |
46697.50 | 0.00705034 | 08:53:55 |
46704.40 | 0.09963117 | 08:53:47 |
46689.67 | 0.00000085 | 08:53:47 |
46679.84 | 0.01170836 | 08:53:46 |
46688.74 | 0.00002000 | 08:53:42 |
46689.67 | 0.08372000 | 08:53:35 |
46665.84 | 0.00093413 | 08:53:24 |
46660.42 | 0.00003034 | 08:53:06 |
46660.42 | 0.00003966 | 08:53:06 |
46648.90 | 0.04000000 | 08:53:03 |
46648.90 | 0.06000000 | 08:53:03 |
46659.18 | 0.02808885 | 08:53:01 |
46668.01 | 0.00243620 | 08:52:37 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
24 Heures | |
Variation
+1.82%
|
Volume
2,585
|
Haut
48,472.08
|
Bas
45,071.79
|
7 Jours | |
Variation
-16.85%
|
Volume
23,440
|
Haut
58,481.60
|
Bas
44,121.24
|
30 Jours | |
Variation
+52.98%
|
Volume
85,567
|
Haut
58,481.60
|
Bas
29,890.49
|
First signs of recovery for the struggling crypto market as bitcoin added more than $3,000 in the past 24 hours, while ETH targets $1,500. ADA spiked to top 3 by market cap
cryptopotato.com
Feb 27, 2021 08:04
London School of Economics teacher Jon Danielsson argues that Bitcoin and fiat currency cannot co-exist.
The post Economist paints woeful outlook if Bitcoin were to ever succeed appeared first on...
cryptoslate.com
Feb 27, 2021 08:00
Late Thursday, February 26, the Bitcoin (BTC) price crashed for the second time in a week tanking below $46K levels in a market-wide sell-off. As CoinGape reported, the BTC price crash came as...
coingape.com
Feb 27, 2021 07:18
r/Bitcoin
Feb 27, 2021 05:56
Satoshi soldiers, we have won, and we will never sell. As a community we buy daily in small amounts we add more stackers daily or weekly, and we buy once in a while in large amounts when you sell...
r/Bitcoin
Feb 27, 2021 05:24
r/Bitcoin
Feb 27, 2021 05:02
At the time of writing, Bitcoin's price was yet to fully recover from the massive depreciation that followed its ATH of $58,640. However, while BTC was valued at just under $48,000 at the time, it...
ambcrypto.com
Feb 27, 2021 05:00
r/Bitcoin
Feb 27, 2021 04:02
I purchased my first amount of bitcoin on new years eve. I promised myself from here on out I'd turn all profits from my Ebay sales into bitcoin and hodl. I'll be getting rid of unused...
r/Bitcoin
Feb 27, 2021 03:11
I see a number of posts on here about people hiding bitcoin purchases from their spouse (married significant other). Or how people are upsetting their spouses with their bitcoin purchases.
This...
r/Bitcoin
Feb 27, 2021 01:32
r/Bitcoin
Feb 27, 2021 01:21
Bitcoin is trading more than $10,000 per coin less than the current high, after according to one crypto analyst, the “bid” side of market has disappeared, exposing the...
newsbtc.com
Feb 27, 2021 01:00
r/Bitcoin
Feb 27, 2021 00:59
r/Bitcoin
Feb 27, 2021 00:31
While many analysts predict that either Bitcoin could increase to a million or fall to a dollar, a popular businessman and investor based in the US thinks that the asset could do both!
In a...
ambcrypto.com
Feb 26, 2021 23:30
Growing concerns over rising U.S. Treasury yields are putting pressure on global financial markets and possibly dragging cryptocurrency prices lower.
cointelegraph.com
Feb 26, 2021 23:02
This has been my advice to everyone since I had my first bitcoin. The past week I tried to time the market once. IDIOT. Lost a lot. Im so I tried to recuperate what I lost by trying to act smart...
r/Bitcoin
Feb 26, 2021 22:51
I have a very good relationship with my parents, but they're a bit nosy especially when it comes to finances. I told them about a small amount I had in bitcoin many years ago, but now that...
r/Bitcoin
Feb 26, 2021 22:34
Etsy Inc., which reported a strong revenue growth last year, alongside a surge in e-commerce amid the pandemic, does not intend to accept Bitcoin as payments on the leading e-commerce website, at...
ambcrypto.com
Feb 26, 2021 21:30
Bitcoin continued to struggle on Friday as the market battled to maintain bullish momentum. The market was predominantly red on Friday as the global sell-off across the equity and stock market...
beincrypto.com
Feb 26, 2021 20:25
Man I'm so psyched it's working out so far, I want to shout it from the mountaintops how happy I am to have gotten a whole coin for my family but don't want to talk about it with...
r/Bitcoin
Feb 26, 2021 20:09
Bitcoin has fallen steeply since setting a high around $58,000 per coin earlier this month. After now days in a row of downside, and a sweep of lows, there’s a bullish divergence brewing that...
newsbtc.com
Feb 26, 2021 20:00
This week has been particularly eventful for crypto enthusiasts, as Bitcoin’s (BTC) bull run faltered on Monday and Tuesday. This drastically affected crypto markets, triggering a massive...
beincrypto.com
Feb 26, 2021 20:00
r/Bitcoin
Feb 26, 2021 19:31
Glassnode co-founder and on-chain analyst Rafael Schultze-Kraft considers this is a bullish sign ahead of Bitcoin. On the Verge of BTC Consolidation? Currently, there are more than 14,5 million BTC...
beincrypto.com
Feb 26, 2021 19:00
Bitcoin is known for its volatility. While for some this translates to substantial growth possibilities, others tend to see BTC's volatile price as a reason to stay clear of it and the digital...
ambcrypto.com
Feb 26, 2021 18:30
It was a rough week in the cryptocurrency market. Bitcoin's total market cap fell below $1 trillion as it saw one of the more serious corrections since the start of the bull run.
cryptopotato.com
Feb 26, 2021 18:09
Bitcoin and most major altcoins remain rangebound with the exception of Cardano.
cointelegraph.com
Feb 26, 2021 18:09
This week saw a serious correction throughout the entire cryptocurrency market. Bitcoin lost, at one point, about $13,000 of its value as it went through one of the most serious declines since the...
cryptopotato.com
Feb 26, 2021 17:45
Heyyy dear people I had to share this one for my community 🥴 I got accepted to a job which pays in BTC 😬 it’s a costumer service at a Bitcoin Exchange in Tel Aviv right in the middle of this...
r/Bitcoin
Feb 26, 2021 17:22
Bitcoin’s market cap broke the $1 trillion barrier without a final push from institutions — could their influence be overrated?
cointelegraph.com
Feb 26, 2021 17:13
What do you folks think of this reflection on 2017's price multiples. Specifically multiples of the 2013 top (approx $1175) that was arguably the start of the bull...
r/BitcoinMarkets
Feb 26, 2021 16:50
r/Bitcoin
Feb 26, 2021 16:42
r/Bitcoin
Feb 26, 2021 16:40
Bitcoin's press time price had echoes of a time when it was rangebound under $40,000, a time when the price was oscillating between $32,000 to $35,000 and struggling to cross the psychological...
ambcrypto.com
Feb 26, 2021 16:30
A recent rise in 10-year U.S. Treasury yields appeared to be among the list of factors helping bitcoin gain in value. While bond investors see this surge as a precursor of inflation the market...
beincrypto.com
Feb 26, 2021 16:22
BeInCrypto takes a look at price movements for bitcoin, gold, and select stocks. Check back weekly for more analysis!
The post Gold, Stocks, and Bitcoin: Weekly Overview — Feb. 26 appeared first on...
beincrypto.com
Feb 26, 2021 15:44
r/Bitcoin
Feb 26, 2021 15:43
Following Coinbase filing procedure, they released documents in which they have covered the company’s financial performance over the last few years. They also added a list of risk...
beincrypto.com
Feb 26, 2021 15:40
r/Bitcoin
Feb 26, 2021 15:25
r/Bitcoin
Feb 26, 2021 15:08
Before DeFi was bursting onto the scene, bringing forward the idea of tokenized Bitcoin on Ethereum, the derivatives markets were the ones to introduce the concept of using digital assets as...
ambcrypto.com
Feb 26, 2021 15:00
Bitcoin (BTC) has swept its lows and is in the process of increasing towards the closest resistance. Ethereum (ETH) is in the process of validating the previous all-time high level as support. XRP...
beincrypto.com
Feb 26, 2021 14:56
Insider CEO Henry Blodget says Bitcoin could go to $1 million or $1
u.today
Feb 26, 2021 14:52
With this move, the crypto investment fund would be selling most of the $1 billion under management to invest in the upstart blockchains. Both ADA and DOT are high-speed, low-cost smart contract...
beincrypto.com
Feb 26, 2021 14:15
Stone Ridge, an asset manager with over $13B in AUM, plans to add bitcoin to its fund, focusing on alternative investments.
cryptopotato.com
Feb 26, 2021 14:10
Dubai-based FD7 Ventures, a global crypto investment fund with $1 Billion USD under management, announced today plans to sell off 750M USD worth of their Bitcoin holdings over the next 30 days to...
r/BitcoinMarkets
Feb 26, 2021 13:57
Kraken Digital Exchange, one of the oldest crypto exchanges founded in 2011 is in talks with Fidelity, Tribe Capital, and General Atlantic as lead investors in a new funding round with a target...
coingape.com
Feb 26, 2021 13:44
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1
Ignorer un utilisateur du chat/unignore nick1
Débloquer un utilisateur du chat/ignorelist
Montrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!