Cours du Bitcoin (BTC) en direct

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Cardano Litecoin Bitcoin SV EOS Crypto.com Coin Monero Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM Iota Dash VeChain ZCash THETA Ethereum Classic Maker Ontology FTX Token BitTorrent Dogecoin Algorand Waves Basic Attention Token DigiByte HedgeTrade 0x Ren Qtum Icon Zilliqa Loopring Kyber Network Hedera Hashgraph Decred Augur Lisk Bitcoin Gold Quant LUNA Nano Siacoin Enjin Coin Decentraland Bitcoin Diamond Golem Ravencoin Holo Bytom MonaCoin IOST Status Storj Verge iExec RLC Matic Network Komodo Steem Horizen BitShares Chiliz WAX aelf Fantom Ardor TomoChain MCO HyperCash MaidSafeCoin Wanchain Zcoin Stratis Pundi X V Systems Fetch.ai Aeternity Ark Aion Power Ledger SOLVE GXChain IoTeX WINk Waltonchain Nuls Bytecoin AdEx FunFair Ripio Credit Network Nebulas Beam Grin Metaverse ETP Lambda Enigma QASH Populous DigixDAO Factom Bread Mithril Tierion RIF Token OmiseGO

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	12,232.200	+0.19	+3.68	11.733k - 12.323k	17.2k	+7.04	11.201k - 12.323k	64.3k	+12.01	10.135k - 12.323k	251.7k
BTC / USD Bitstamp	12,232.470	+0.16	+3.69	11.730k - 12.314k	9.4k	+6.92	11.200k - 12.314k	31.7k	+12.00	10.138k - 12.314k	146.5k
BTC / USD Bitfinex	12,239.000	+0.19	+3.74	11.745k - 12.317k	7.1k	+6.96	11.212k - 12.317k	24.7k	+11.92	10.152k - 12.317k	91.9k
BTC / USD Kraken	12,229.900	+0.17	+3.70	11.746k - 12.305k	7.0k	+7.01	11.207k - 12.305k	24.5k	+12.01	10.135k - 12.305k	99.6k
BTC / USD Gemini	12,231.650	+0.15	+3.65	11.744k - 12.317k	3.0k	+7.01	11.205k - 12.317k	10.0k	+11.98	10.139k - 12.317k	41.1k
BTC / USD Bittrex	12,228.000	+0.15	+3.66	11.745k - 12.320k	482.9	+7.00	11.173k - 12.320k	2.0k	+11.93	10.208k - 12.320k	9.9k
BTC / USD BitFlyer	12,225.850	+0.15	+3.51	11.748k - 12.312k	75.5	+7.07	11.225k - 12.312k	402.9	+12.02	10.152k - 12.312k	1.7k
BTC / USD Independent Reserve	12,000.000	+0.00	+2.86	11.644k - 12.000k	16.9	+4.58	11.253k - 12.000k	29.3	+10.28	10.261k - 12.000k	123.9
BTC / USD Perp BitMEX	12,230.000	+0.13	+3.74	11.735k - 12.323k	2.1b	+7.05	11.212k - 12.323k	7.9b	+12.07	10.130k - 12.323k	31.1b
BTC / USD Perp HuobiDM	12,230.000	+0.12	+3.78	11.732k - 12.328k	2.1b	+7.05	11.185k - 12.328k	7.5b	+12.06	10.128k - 12.328k	25.3b
BTC / USD Perp Bybit	12,230.000	+0.15	+3.73	11.723k - 12.325k	1.7b	+7.09	11.185k - 12.325k	5.7b	+12.05	10.133k - 12.325k	19.4b
BTC / USD Qtly HuobiDM	12,486.530	+0.21	+4.13	11.923k - 12.557k	1.5b	+7.24	11.340k - 12.557k	5.7b	+12.03	10.271k - 12.557k	20.1b
BTC / USD Perp Phemex	12,238.500	+0.17	+3.76	11.736k - 12.320k	1.0b	+7.09	11.165k - 12.320k	3.4b	+12.17	10.126k - 12.320k	8.8b
BTC / USD Qtly OKEx	12,548.290	+0.11	+4.36	11.965k - 12.642k	772.4m	+7.77	11.323k - 12.642k	3.9b	+12.73	10.251k - 12.642k	14.5b
BTC / USD Perp OKEx	12,237.000	+0.17	+3.78	11.726k - 12.324k	640.6m	+7.11	11.189k - 12.324k	2.9b	+12.08	10.136k - 12.324k	10.8b
BTC / USD Perp Deribit	12,239.500	+0.18	+3.78	11.750k - 12.324k	384.7m	+7.14	11.188k - 12.324k	1.3b	+12.05	10.132k - 12.324k	4.6b
BTC / USD Perp Binance	12,238.800	+0.18	+3.79	11.710k - 12.326k	347.4m	+7.15	11.144k - 12.326k	1.1b	+12.15	10.130k - 12.326k	3.3b
BTC / USD Wkly HuobiDM	12,242.780	+0.17	+3.74	11.735k - 12.329k	218.2m	+7.03	11.186k - 12.329k	806.8m	+12.04	10.134k - 12.329k	3.1b
BTC / USD Qtly Binance	12,499.800	+0.18	+4.01	11.947k - 12.587k	184.2m	+7.36	11.329k - 12.587k	735.2m	+14.42	10.130k - 12.587k	2.3b
BTC / USD BiQtly OKEx	12,750.000	+0.14	+4.59	12.123k - 12.842k	181.0m	+8.05	11.513k - 12.842k	619.2m	+13.23	10.366k - 12.842k	2.1b
BTC / USD Wkly OKEx	12,263.630	+0.15	+3.82	11.751k - 12.354k	137.9m	+7.25	11.174k - 12.354k	545.1m	+12.22	10.133k - 12.354k	2.1b
BTC / USD BiWkly HuobiDM	12,262.590	+0.16	+3.71	11.759k - 12.355k	131.2m	+7.05	11.188k - 12.355k	522.7m	+12.04	10.127k - 12.355k	1.5b
BTC / USD Perp Kraken	12,239.000	+0.20	+3.73	11.729k - 12.320k	109.5m	+7.08	11.133k - 12.320k	386.5m	+12.15	10.134k - 12.320k	1.3b
BTC / USD BiWkly OKEx	12,284.600	+0.17	+3.84	11.776k - 12.374k	108.7m	+7.20	11.179k - 12.374k	483.8m	+12.25	10.128k - 12.374k	1.6b
BTC / USD Perp BaseFEX	12,251.500	+0.16	+3.70	11.761k - 12.334k	95.7m	+7.19	0.000 - 12.334k	428.3m	+12.17	0.000 - 12.334k	1.8b
BTC / USD Dec25 BitMEX	12,357.000	+0.06	+4.22	11.788k - 12.446k	81.2m	+7.62	11.250k - 12.446k	276.1m	+11.49	10.227k - 12.446k	958.2m
BTC / USD Dec25 Deribit	12,482.500	+0.14	+3.99	11.954k - 12.558k	61.2m	+7.24	11.284k - 12.558k	201.6m	+11.91	10.250k - 12.558k	706.0m
BTC / USD BiQtly HuobiDM	12,677.630	+0.23	+4.18	12.100k - 12.745k	59.6m	+7.21	11.530k - 12.745k	267.4m	+12.63	10.379k - 12.745k	912.5m
BTC / USD Mar26 BitMEX	12,435.500	+0.12	+4.44	11.850k - 12.520k	59.4m	+7.27	11.358k - 12.520k	235.3m	+10.31	10.381k - 12.520k	690.5m
BTC / USD BiQtly Binance	12,768.800	+0.11	+4.21	12.181k - 12.844k	30.1m	+7.25	11.611k - 12.844k	119.6m	+14.84	10.262k - 12.844k	507.1m
BTC / USD Mar26 Deribit	12,702.000	+0.09	+4.08	12.148k - 12.796k	19.9m	+7.28	11.558k - 12.796k	61.7m	+12.53	10.401k - 12.796k	223.8m
BTC / USD Jun25 Deribit	13,034.500	+0.13	+4.26	12.461k - 13.131k	5.5m	+7.55	11.824k - 13.131k	17.7m	+18.44	10.840k - 13.131k	61.3m
BTC / USD Mtly Kraken	11,458.000	+0.00	+1.23	11.133k - 11.486k	3.0m	-3.39	11.133k - 11.906k	6.7m	+4.54	10.413k - 12.560k	78.3m
BTC / USD Qtly Kraken	10,614.500	+0.15	+2.07	10.391k - 10.807k	1.7m	-3.22	10.140k - 11.191k	17.0m	-6.86	9.821k - 12.170k	92.5m
BTC / USD Perp FTX	12,237.500	+0.17	+3.73	11.714k - 12.350k	60.7k	+7.08	11.190k - 12.350k	208.2k	+12.07	10.136k - 12.350k	744.3k
BTC / USD Dec25 FTX	12,474.500	+0.20	+4.13	11.907k - 12.566k	1.3k	+7.12	11.361k - 12.566k	6.1k	+11.71	10.273k - 12.566k	25.3k
BTC / USD Mar26 FTX	12,775.000	+0.11	+4.08	12.236k - 12.869k	1.1k	+6.98	11.558k - 12.869k	6.2k	+12.04	10.490k - 12.869k	17.4k

BTC / USDT Binance	12,221.630	+0.19	+3.67	11.713k - 12.295k	80.8k	+7.01	11.200k - 12.295k	329.4k	+11.92	10.137k - 12.295k	1.3m
BTC / USDT Phemex	12,214.810	+0.16	+3.64	11.717k - 12.284k	2.2k	+6.99	11.210k - 12.284k	8.7k	+11.86	10.140k - 12.284k	34.3k
BTC / USDT Poloniex	12,212.800	+0.15	+3.64	11.737k - 12.291k	2.0k	+6.94	11.200k - 12.291k	7.7k	+11.85	10.141k - 12.291k	28.8k
BTC / USDT Bitfinex	12,220.000	+0.19	+3.66	11.722k - 12.292k	1.1k	+6.97	11.194k - 12.292k	3.9k	+12.09	10.141k - 12.292k	11.7k
BTC / USDT Bittrex	12,217.648	+0.19	+3.63	11.724k - 12.290k	255.2	+6.91	11.194k - 12.290k	1.2k	+11.87	10.200k - 12.290k	5.6k
BTC / USDT Kraken	12,223.000	+0.19	+3.55	11.754k - 12.329k	226.5	+6.92	11.211k - 12.329k	857.4	+11.79	9.688k - 12.329k	3.3k
BTC / USDT Perp BaseFEX	12,238.000	+0.15	+3.66	11.755k - 12.316k	7.7m	+7.16	11.206k - 12.316k	36.5m	+12.06	10.140k - 12.316k	180.3m
BTC / USDT Perp Binance	12,218.170	+0.21	+3.68	11.705k - 12.295k	391.1k	+7.00	11.175k - 12.295k	1.5m	+11.93	10.132k - 12.295k	5.5m
BTC / USDT Perp OKEx	12,223.200	+0.19	+3.75	11.721k - 12.306k	49.7k	+7.06	11.183k - 12.306k	203.3k	+11.95	10.136k - 12.306k	804.8k
BTC / USDT Qtly OKEx	12,493.000	+0.16	+4.28	11.916k - 12.578k	32.3k	+7.52	11.300k - 12.578k	206.1k	+12.33	10.258k - 12.578k	909.6k
BTC / USDT BiQtly OKEx	12,626.100	+0.21	+4.23	12.035k - 12.706k	18.2k	+7.55	11.494k - 12.706k	74.8k	+12.21	10.310k - 12.706k	242.8k
BTC / USDT Wkly OKEx	12,249.100	+0.16	+3.84	11.741k - 12.330k	16.7k	+7.22	11.155k - 12.330k	66.1k	+12.12	10.134k - 12.330k	259.7k
BTC / USDT Perp Bybit	12,212.000	+0.26	+3.76	11.722k - 12.284k	13.3k	+6.88	11.204k - 12.284k	42.4k	+11.91	10.140k - 12.284k	163.2k
BTC / USDT BiWkly OKEx	12,270.700	+0.18	+3.77	11.766k - 12.361k	9.6k	+7.20	11.194k - 12.361k	42.0k	+12.04	10.135k - 12.361k	150.6k
BTC / USDT Perp Bitfinex	12,217.000	+0.26	+3.63	11.710k - 12.283k	2.5k	+7.04	11.190k - 12.283k	6.2k	+11.89	10.145k - 12.283k	14.0k

BTC / USDC Binance	12,227.480	+0.13	+3.66	11.733k - 12.317k	2.4k	+7.02	11.190k - 12.317k	8.6k	+11.94	10.116k - 12.317k	36.7k
BTC / USDC Coinbase	12,234.010	+0.20	+3.65	11.750k - 12.344k	583.8	+6.97	11.212k - 12.344k	2.2k	+12.09	10.137k - 12.344k	10.4k
BTC / USDC Poloniex	12,225.460	+0.17	+3.69	11.705k - 12.315k	491.7	+6.89	11.200k - 12.315k	1.6k	+12.13	10.139k - 12.315k	5.3k
BTC / USDC Kraken	12,217.680	+0.05	+3.27	11.787k - 12.293k	31.2	+6.80	11.223k - 12.293k	117.1	+11.94	10.134k - 12.293k	746.7

BTC / BUSD Binance	12,229.890	+0.18	+3.68	11.734k - 12.315k	9.5k	+7.06	11.198k - 12.315k	39.3k	+12.03	10.134k - 12.315k	164.4k
BTC / BUSD Poloniex	12,168.166	+0.00	+2.22	11.751k - 12.284k	0.7	+6.37	11.270k - 12.284k	1.2	+11.12	9.901k - 12.284k	10.2

BTC / PAX Binance	12,223.000	+0.15	+3.68	11.762k - 12.317k	907.7	+6.91	11.198k - 12.317k	4.1k	+12.06	10.137k - 12.317k	15.3k
BTC / PAX Bitstamp	12,164.470	-0.60	+2.07	11.855k - 12.300k	1.4	+6.90	11.323k - 12.300k	5.7	+12.54	10.129k - 12.300k	49.0
BTC / PAX Poloniex	12,180.038	+0.00	+2.38	11.884k - 12.180k	0.9	+6.32	11.195k - 12.180k	7.0	+13.85	10.167k - 12.180k	16.8

BTC / TUSD Binance	12,217.970	+0.16	+3.62	11.740k - 12.308k	383.4	+6.90	11.200k - 12.308k	1.6k	+12.03	10.141k - 12.308k	6.1k

BTC / EUR Kraken	10,325.600	+0.25	+3.29	9.955k - 10.385k	5.8k	+6.06	9.600k - 10.385k	28.9k	+11.84	8.705k - 10.385k	117.8k
BTC / EUR Bitstamp	10,326.790	+0.24	+3.33	9.940k - 10.389k	2.7k	+6.05	9.560k - 10.389k	10.3k	+11.88	8.705k - 10.389k	42.9k
BTC / EUR Coinbase	10,325.620	+0.19	+3.31	9.927k - 10.387k	2.4k	+6.03	9.588k - 10.387k	8.7k	+11.83	8.704k - 10.387k	33.2k
BTC / EUR Bitfinex	10,327.000	+0.16	+3.37	9.944k - 10.396k	728.7	+5.94	9.581k - 10.396k	3.7k	+11.86	8.711k - 10.396k	14.4k
BTC / EUR Binance	10,356.020	+0.25	+3.40	9.925k - 10.412k	684.5	+5.91	9.607k - 10.412k	2.8k	+11.74	8.741k - 10.412k	9.9k
BTC / EUR BitFlyer	10,321.400	+0.22	+3.32	9.952k - 10.384k	222.4	+6.08	9.603k - 10.384k	900.6	+11.69	8.719k - 10.384k	2.8k
BTC / EUR Luno	10,329.190	+0.14	+3.33	9.977k - 10.375k	51.0	+5.95	9.597k - 10.375k	218.9	+11.60	5.000k - 10.375k	744.8
BTC / EUR Bittrex	10,354.397	+0.67	+3.84	9.971k - 10.386k	15.5	+5.79	9.597k - 10.386k	101.4	+11.70	8.753k - 10.386k	393.4
BTC / EUR Coinfloor	10,324.000	+0.16	+2.68	10.010k - 10.343k	12.5	+6.02	9.592k - 10.343k	67.0	+11.78	8.790k - 10.343k	511.3

BTC / JPY BitFlyer	1,282,521	+0.19	+3.10	1.24m - 1.30m	8.2k	+6.49	1.18m - 1.30m	31.0k	+12.29	1.07m - 1.30m	114.1k
BTC / JPY Bitfinex	1,282,500	+0.14	+3.03	1.24m - 1.30m	221.9	+6.26	1.18m - 1.30m	814.3	+12.19	1.07m - 1.30m	4.0k
BTC / JPY Kraken	1,283,339	-0.04	+2.77	1.25m - 1.29m	0.7	+6.54	1.19m - 1.29m	3.0	+13.63	1.08m - 1.29m	11.2

BTC / GBP Coinbase	9,376.310	+0.07	+2.84	9.086k - 9.499k	1.2k	+6.09	8.690k - 9.499k	4.4k	+10.78	7.980k - 9.499k	17.4k
BTC / GBP Binance	9,418.170	+0.19	+3.00	9.112k - 9.537k	225.9	+6.04	8.717k - 9.537k	880.6	+10.98	8.006k - 9.537k	2.5k
BTC / GBP Bitfinex	9,374.700	+0.08	+3.09	9.069k - 9.490k	204.3	+5.97	8.680k - 9.490k	1.5k	+10.82	7.983k - 9.490k	5.0k
BTC / GBP Kraken	9,379.500	+0.01	+2.90	9.078k - 9.489k	179.3	+5.86	8.685k - 9.489k	786.2	+11.02	7.970k - 9.489k	3.4k
BTC / GBP Coinfloor	9,374.000	-0.01	+2.68	9.080k - 9.480k	120.6	+5.77	8.688k - 9.480k	704.4	+11.05	7.986k - 9.480k	2.8k
BTC / GBP Bitstamp	9,389.310	+0.23	+3.02	9.090k - 9.495k	87.6	+6.10	8.697k - 9.495k	531.6	+10.81	7.988k - 9.495k	2.0k
BTC / GBP Luno	9,385.720	+0.28	+3.03	8.940k - 9.477k	49.8	+5.96	8.602k - 13.000k	269.9	+13.77	7.777k - 15.000k	740.0

BTC / KRW Bithumb	13,844,000	+0.34	+2.81	13.41m - 13.95m	4.1k	+5.57	12.90m - 13.95m	16.6k	+7.96	11.91m - 13.95m	64.4k

BTC / CAD Kraken	16,082.000	+0.30	+3.29	15.553k - 16.133k	82.6	+6.86	14.900k - 16.133k	364.5	+11.07	13.607k - 16.133k	2.0k

BTC / DAI Binance	12,124.300	+0.20	+3.55	11.612k - 12.201k	67.8	+7.12	11.136k - 12.201k	363.6	+12.39	10.010k - 12.201k	1.4k
BTC / DAI Kraken	12,074.600	-0.05	+2.33	11.731k - 12.171k	4.3	+6.13	11.205k - 12.171k	75.8	+11.87	10.060k - 12.171k	150.0
BTC / DAI Poloniex	12,157.556	+0.00	+3.70	11.672k - 12.158k	0.1	+6.92	11.148k - 12.158k	0.3	+12.30	10.132k - 12.158k	3.4

BTC / USDJ Poloniex	12,232.997	+0.00	+3.05	11.753k - 12.541k	0.9	+8.09	11.136k - 12.541k	5.8	+12.73	9.957k - 12.541k	28.9

BTC / AUD Independent Reserve	17,250.000	+0.08	+2.80	16.725k - 17.381k	214.6	+8.02	15.784k - 17.381k	907.2	+14.87	14.371k - 17.381k	3.2k
BTC / AUD BtcMarkets	17,291.540	+0.19	+3.12	16.678k - 17.380k	187.9	+8.04	15.810k - 17.380k	725.2	+15.34	14.355k - 17.380k	2.5k
BTC / AUD Binance	17,330.870	+0.28	+3.15	16.763k - 17.420k	74.1	+8.14	15.850k - 17.420k	292.8	+14.89	14.429k - 17.420k	1.1k
BTC / AUD Kraken	17,292.700	-0.06	+2.81	16.785k - 17.395k	22.8	+7.75	15.869k - 17.395k	153.8	+14.50	14.427k - 17.395k	825.3
BTC / AUD Luno	17,281.260	+0.29	+2.23	16.780k - 17.348k	7.4	+8.21	15.796k - 17.348k	49.5	+15.21	14.369k - 20.000k	176.1
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	347,468	+0.22	+3.42	334.32k - 349.44k	9.5	+6.95	319.55k - 349.44k	28.6	+10.94	293.50k - 349.44k	100.0

BTC / ILS Bit2c	41,300.000	+0.24	+3.56	39.500k - 41.400k	22.3	+6.18	37.812k - 41.400k	64.7	+7.27	36.000k - 41.400k	194.7

BTC / BIDR Binance	178.18m	+0.31	+2.53	172.64m - 179.23m	14.0	+6.57	165.40m - 179.23m	34.7	+10.33	151.67m - 179.23m	170.7

BTC / BRL MercadoBitcoin	68,280.000	+0.26	+2.85	66.206k - 68.500k	221.9	+7.06	63.000k - 68.500k	870.3	+15.34	56.402k - 68.500k	3.2k
BTC / BRL Binance	69,312.000	+0.24	+3.44	66.770k - 69.654k	15.2	+8.44	62.677k - 69.654k	63.5	+14.98	46.208k - 69.654k	66.4

BTC / CHF Kraken	11,071.800	+0.47	+2.89	10.699k - 11.139k	32.1	+6.28	10.271k - 11.145k	138.8	+11.02	9.406k - 11.145k	590.7

BTC / NZD Independent Reserve	18,264.060	+0.00	+1.66	17.965k - 18.656k	7.6	+5.29	16.970k - 18.656k	17.7	+13.23	15.548k - 18.656k	63.4

BTC / ZAR Luno	205,701	-0.05	+3.33	198.71k - 206.00k	584.8	+4.42	195.00k - 206.00k	3.1k	+12.10	177.51k - 206.00k	10.9k
BTC / ZAR Binance	205,743	-0.09	+2.93	199.06k - 206.19k	3.1	+4.31	194.44k - 206.19k	18.4	+11.96	176.44k - 206.19k	108.2

BTC / IDR Luno	177.63m	+0.01	+2.73	172.90m - 178.30m	17.9	+5.73	166.28m - 178.30m	81.0	+9.51	136.50m - 190.00m	277.1

BTC / MYR Luno	50,182.000	+0.37	+2.52	48.900k - 50.496k	95.5	+5.18	47.160k - 50.496k	257.7	+10.05	43.250k - 50.496k	877.6

BTC / NGN Binance	5,664,716	+0.22	+3.00	5.46m - 5.71m	489.3	+5.68	5.27m - 5.71m	2.6k	+10.01	4.77m - 5.71m	11.3k
BTC / NGN Luno	5,647,101	-0.02	+2.92	5.47m - 5.70m	272.0	+5.55	5.27m - 5.70m	1.4k	+9.90	4.77m - 5.70m	5.6k

BTC / IDRT Binance	178.03m	+0.21	+3.06	171.97m - 179.54m	14.7	+6.58	165.54m - 179.54m	35.5	+10.06	151.20m - 179.54m	115.4

BTC / SGD Luno	16,609.000	+0.00	+3.65	16.024k - 17.000k	1.0	+6.89	15.378k - 17.000k	5.3	+7.88	14.128k - 17.000k	20.2

BTC / UGX Luno	45,300,000	-0.40	+5.35	38.00m - 45.76m	0.5	+7.86	33.00m - 45.76m	1.1	+12.18	4.00k - 45.76m	5.6

BTC / ZMW Luno	248,703	+0.00	+3.49	240.25k - 250.24k	0.3	+7.17	229.77k - 250.24k	1.5	+0.71	2.00k - 250.24k	10.6

BTC / TRY Binance	96,262.000	+0.36	+2.80	93.247k - 96.853k	49.8	+5.69	89.587k - 96.853k	275.8	+15.36	78.540k - 96.853k	1.1k

BTC / RUB Binance	941,096	+0.12	+2.56	914.00k - 951.41k	57.4	+6.84	875.00k - 951.41k	249.8	+11.41	803.63k - 951.41k	1.1k

BTC / CNHT Bitfinex	82,463.000	+0.30	+3.55	79.206k - 82.852k	69.1	+7.12	75.657k - 89.999k	80.3	+12.28	70.004k - 90.000k	126.1

BTC / BNB Poloniex	415.165	+0.46	+4.00	399.201 - 419.102	0.3	+11.72	360.381 - 419.102	3.0	-0.74	336.988 - 459.947	8.3

BTC / XCHF Bitfinex	10,927.000	+0.00	+1.65	10.750k - 10.927k	0.0	+3.94	10.434k - 10.927k	0.3	+12.15	9.577k - 10.927k	1.4