Cours du Bitcoin (BTC) en direct

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Bitcoin Cash Litecoin Chainlink VeChain Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz Holo ZCash Decred Hedera Hashgraph UNUS SED LEO Enjin Coin Decentraland Zilliqa Siacoin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves Icon 0x Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Storj Quant Bitcoin Diamond Golem IoTeX Augur Fetch.ai Ardor Steem Bytom BitShares Komodo WAX Populous Wanchain Stratis Ark aelf MonaCoin iExec RLC HedgeTrade TomoChain Power Ledger Bytecoin Aion AdEx Beam Nuls Waltonchain Aeternity Lambda V Systems Mithril HyperCash SOLVE Ripio Credit Network GXChain Nebulas Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Zcoin RIF Token Matic Network OmiseGO FunFair WINk

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	55,726.240	+1.20	-1.29	53.430k - 57.376k	20.2k	-6.87	51.300k - 64.899k	144.4k	-4.13	50.305k - 64.899k	458.5k
BTC / USD Bitfinex	55,712.000	+1.15	-1.26	53.337k - 57.345k	10.1k	-6.97	50.500k - 64.829k	85.9k	-4.05	50.350k - 64.829k	248.1k
BTC / USD Kraken	55,706.500	+1.18	-1.26	53.388k - 57.367k	9.6k	-6.88	51.017k - 64.900k	48.1k	-4.09	50.436k - 64.900k	146.4k
BTC / USD Bitstamp	55,719.400	+1.13	-1.30	53.400k - 57.395k	5.9k	-6.85	51.541k - 64.895k	45.2k	-4.05	50.360k - 64.895k	132.5k
BTC / USD Gemini	55,730.490	+1.15	-1.33	53.417k - 57.393k	3.0k	-6.90	50.622k - 64.900k	18.4k	-4.10	50.387k - 64.900k	46.6k
BTC / USD Bittrex	55,689.310	+1.17	-1.32	53.210k - 57.358k	804.5	-6.95	52.000k - 64.768k	4.9k	-4.23	50.469k - 64.768k	12.4k
BTC / USD BitFlyer	55,894.830	+0.89	-1.43	53.498k - 56.704k	29.2	-6.58	51.709k - 64.821k	583.4	-3.61	50.491k - 64.821k	1.4k
BTC / USD Luno	54,887.990	+1.06	-3.04	53.200k - 57.350k	7.5	-8.78	52.000k - 64.952k	53.1	-5.48	47.031k - 64.952k	251.9
BTC / USD Independent Reserve	56,146.350	+1.71	-3.30	55.000k - 58.063k	4.2	-10.88	53.150k - 65.066k	16.5	-3.20	51.305k - 65.066k	68.5
BTC / USD Perp Binance	55,727.300	+1.15	-1.36	53.382k - 57.420k	8.7b	-6.95	50.895k - 65.030k	62.8b	-4.17	50.456k - 65.030k	181.0b
BTC / USD Perp Bybit	55,745.500	+1.15	-1.35	53.425k - 57.400k	7.7b	-6.92	51.706k - 64.990k	70.6b	-4.08	50.458k - 64.990k	227.5b
BTC / USD Perp HuobiDM	55,714.000	+1.16	-1.38	53.405k - 57.408k	3.9b	-6.97	51.300k - 65.042k	30.9b	-4.17	50.472k - 65.042k	96.7b
BTC / USD Perp BitMEX	55,718.000	+1.16	-1.30	53.405k - 57.400k	3.8b	-6.95	50.876k - 65.000k	27.4b	-4.18	50.476k - 65.000k	86.4b
BTC / USD Qtly HuobiDM	57,947.210	+1.13	-1.00	55.404k - 59.745k	3.4b	-10.82	49.809k - 70.948k	24.4b	-6.84	49.809k - 70.948k	78.5b
BTC / USD Qtly OKEx	57,910.800	+1.13	-0.94	55.357k - 59.675k	1.9b	-11.15	45.500k - 71.218k	16.8b	-7.03	45.500k - 71.218k	50.3b
BTC / USD Qtly Binance	58,283.900	+1.18	-1.14	55.639k - 60.150k	1.7b	-10.71	45.217k - 71.294k	13.9b	-0.08	45.217k - 71.294k	36.5b
BTC / USD Perp OKEx	55,748.800	+1.17	-1.35	53.426k - 57.453k	1.6b	-6.87	51.255k - 65.052k	11.7b	-4.08	50.500k - 65.052k	37.5b
BTC / USD Perp Deribit	55,735.500	+1.13	-1.31	53.405k - 57.406k	1.5b	-6.93	49.289k - 64.957k	10.7b	-4.16	49.289k - 64.957k	30.6b
BTC / USD Perp Phemex	55,717.000	+1.17	-1.34	53.423k - 57.399k	1.2b	-7.04	49.914k - 65.000k	8.9b	-4.21	49.914k - 65.000k	31.5b
BTC / USD Wkly OKEx	55,762.500	+1.19	-1.31	53.404k - 57.485k	794.3m	-7.60	50.349k - 65.424k	6.7b	-4.22	50.328k - 65.424k	33.4b
BTC / USD BiQtly OKEx	61,140.200	+1.16	-0.78	58.440k - 62.839k	635.1m	-11.32	49.069k - 75.760k	7.4b	-6.08	49.069k - 75.760k	29.1b
BTC / USD Perp Kraken	55,723.500	+1.14	-1.40	53.371k - 57.417k	552.2m	-6.97	49.000k - 65.039k	3.9b	-4.10	49.000k - 65.039k	12.2b
BTC / USD BiWkly OKEx	55,982.500	+1.17	-1.42	53.578k - 57.765k	473.5m	-8.12	50.477k - 66.045k	3.6b	-4.53	50.477k - 66.045k	11.3b
BTC / USD BiQtly Binance	61,256.400	+1.19	-1.06	58.487k - 63.053k	379.0m	-11.62	42.367k - 76.108k	3.3b	-2.17	42.367k - 76.108k	11.4b
BTC / USD BiQtly HuobiDM	61,276.990	+1.22	-0.90	58.615k - 62.987k	336.3m	-10.82	50.898k - 75.488k	3.3b	-6.00	50.898k - 75.488k	8.5b
BTC / USD Wkly HuobiDM	55,773.960	+1.16	-1.43	53.456k - 57.545k	328.8m	-7.66	50.967k - 65.456k	2.9b	-4.41	50.384k - 65.456k	9.1b
BTC / USD BiWkly HuobiDM	55,938.740	+1.18	-1.49	53.570k - 57.728k	200.9m	-8.09	50.937k - 66.013k	1.6b	-4.73	50.611k - 66.013k	4.6b
BTC / USD Jun25 BitMEX	57,720.500	+1.12	-1.50	55.262k - 59.756k	180.2m	-11.50	48.454k - 71.170k	1.4b	-7.35	48.454k - 71.170k	3.5b
BTC / USD Jun25 Deribit	58,098.500	+1.24	-1.19	55.639k - 59.956k	105.8m	-10.73	48.252k - 71.150k	1.3b	-6.52	48.252k - 71.150k	3.5b
BTC / USD Sep24 BitMEX	61,029.500	+1.16	-0.99	58.276k - 62.795k	61.1m	-11.81	50.477k - 75.672k	780.1m	-6.90	50.477k - 75.672k	1.9b
BTC / USD Apr23 Deribit	55,785.000	+1.08	-1.43	53.543k - 57.463k	57.6m	-8.91	50.618k - 65.895k	359.3m	-5.08	50.618k - 65.895k	421.0m
BTC / USD Apr30 Deribit	55,875.500	+0.98	-1.79	53.665k - 57.685k	39.5m	-9.33	49.526k - 66.513k	326.2m	-5.46	49.526k - 66.513k	528.4m
BTC / USD Jun25 Kraken	57,353.500	+0.93	-1.81	54.947k - 59.347k	32.6m	-10.88	47.501k - 70.048k	364.1m	-7.74	47.501k - 70.048k	976.3m
BTC / USD Dec31 Deribit	64,706.000	+1.03	-0.65	61.948k - 66.159k	32.5m	-10.38	48.966k - 78.650k	336.9m	+8.80	48.966k - 78.650k	669.7m
BTC / USD Sep24 Deribit	61,391.500	+1.03	-1.11	58.863k - 63.119k	29.9m	-11.13	47.160k - 75.610k	612.7m	-6.31	47.160k - 75.610k	1.3b
BTC / USD May28 Deribit	57,391.500	+1.03	-1.17	54.849k - 58.671k	14.2m	-7.41	50.650k - 65.260k	60.6m	-7.41	50.650k - 65.260k	60.6m
BTC / USD Perp BaseFEX	55,702.500	+1.16	-1.30	53.437k - 57.364k	12.0m	-6.93	51.563k - 64.880k	79.0m	-4.15	50.429k - 64.880k	268.2m
BTC / USD Apr30 Kraken	55,920.500	+1.02	-1.54	53.575k - 57.637k	11.5m	-8.84	45.816k - 66.320k	162.5m	+3.56	45.816k - 66.320k	374.6m
BTC / USD Sep24 Kraken	60,134.500	+1.01	-1.42	57.433k - 61.968k	11.4m	-12.03	40.000k - 74.747k	213.8m	-7.88	40.000k - 74.747k	452.0m
BTC / USD Mar25 Deribit	67,000.000	+1.51	-0.29	64.100k - 69.405k	3.8m	-0.29	64.100k - 69.405k	3.8m	-0.29	64.100k - 69.405k	3.8m
BTC / USD Perp FTX	55,731.000	+1.17	-1.38	53.353k - 57.466k	80.5k	-6.93	50.041k - 65.163k	554.0k	-4.13	50.041k - 65.163k	1.6m
BTC / USD Jun25 FTX	58,229.000	+1.22	-1.36	55.660k - 60.339k	4.9k	-10.36	50.000k - 71.028k	34.8k	-6.90	50.000k - 71.028k	81.9k
BTC / USD Dec31 FTX	65,409.000	+1.16	-1.88	62.200k - 68.400k	1.1k	-11.33	53.350k - 81.900k	7.2k	-6.09	53.350k - 81.900k	14.0k
BTC / USD Sep24 FTX	61,872.000	+1.17	-1.11	59.138k - 63.625k	989.7	-11.06	51.995k - 76.789k	6.8k	-6.14	51.995k - 76.789k	14.7k

BTC / USDT Binance	55,667.430	+1.18	-1.26	53.330k - 57.324k	76.2k	-7.00	50.931k - 64.854k	600.8k	-4.19	50.428k - 64.854k	1.9m
BTC / USDT Phemex	55,672.760	+1.19	-1.20	53.324k - 57.316k	14.7k	-7.02	51.000k - 64.839k	71.6k	-4.14	50.436k - 64.839k	205.7k
BTC / USDT Bitfinex	55,687.000	+1.06	-1.25	53.358k - 57.336k	2.2k	-6.98	50.751k - 64.908k	13.5k	-4.16	50.491k - 64.908k	40.8k
BTC / USDT Poloniex	55,675.766	+1.20	-1.35	53.361k - 57.283k	1.3k	-6.97	51.681k - 64.970k	9.6k	-4.14	50.483k - 64.970k	28.7k
BTC / USDT Kraken	55,600.100	+1.03	-1.35	53.372k - 57.308k	520.3	-7.10	51.905k - 64.778k	3.1k	-4.25	50.505k - 64.778k	7.5k
BTC / USDT Bittrex	55,626.688	+1.12	-1.30	53.268k - 57.282k	516.5	-7.10	51.393k - 64.787k	3.4k	-4.30	50.439k - 64.787k	8.3k
BTC / USDT Perp BaseFEX	55,691.000	+1.19	-1.23	53.401k - 57.321k	1.6m	-7.03	51.391k - 64.824k	10.6m	-4.20	50.511k - 64.824k	37.4m
BTC / USDT Perp Binance	55,688.110	+1.17	-1.36	53.331k - 57.408k	362.2k	-7.05	50.050k - 64.986k	2.2m	-4.22	50.050k - 64.986k	7.6m
BTC / USDT Perp HuobiDM	55,674.900	+1.17	-1.32	53.417k - 57.311k	127.9k	-7.10	50.750k - 64.970k	826.0k	-4.29	50.550k - 64.970k	3.4m
BTC / USDT Perp OKEx	55,692.500	+1.21	-1.32	53.388k - 57.391k	34.4k	-7.01	50.758k - 65.000k	214.4k	-4.18	50.459k - 65.000k	780.8k
BTC / USDT Perp Bybit	55,663.500	+1.24	-1.37	53.383k - 57.311k	22.7k	-7.12	50.500k - 64.944k	169.4k	-4.33	50.500k - 64.944k	567.9k
BTC / USDT Qtly OKEx	58,362.200	+1.34	-0.69	55.698k - 59.816k	21.2k	-8.83	46.779k - 69.740k	110.3k	-6.39	46.779k - 69.740k	448.7k
BTC / USDT BiQtly OKEx	61,145.300	+1.26	-0.67	58.444k - 62.691k	13.0k	-8.80	42.438k - 73.700k	87.3k	-5.68	42.438k - 73.700k	283.8k
BTC / USDT Wkly OKEx	55,731.100	+1.16	-1.41	53.345k - 57.476k	12.4k	-7.70	49.470k - 65.344k	120.0k	-4.33	49.470k - 65.344k	740.6k
BTC / USDT BiWkly OKEx	55,909.200	+1.24	-1.37	53.528k - 57.658k	6.3k	-8.26	49.338k - 66.127k	45.2k	-4.87	49.338k - 66.127k	157.3k
BTC / USDT Perp Bitfinex	55,642.000	+1.13	-1.41	53.386k - 57.345k	1.7k	-7.06	50.000k - 64.919k	9.7k	-4.14	50.000k - 64.919k	26.2k
BTC / USDT Qtly Binance	58,520.600	+1.19	-1.34	55.852k - 60.445k	1.6k	-10.69	35.000k - 71.525k	8.9k	+0.39	35.000k - 71.525k	25.6k

BTC / USDC Binance	55,723.910	+1.16	-1.32	53.403k - 57.356k	2.8k	-6.85	51.036k - 64.882k	19.0k	-4.08	50.363k - 64.882k	60.0k
BTC / USDC Coinbase	55,712.000	+1.17	-1.31	53.392k - 57.398k	1.1k	-6.86	51.000k - 64.889k	7.2k	-4.02	50.000k - 64.889k	23.0k
BTC / USDC Poloniex	55,673.354	+0.97	-1.51	53.412k - 57.349k	208.8	-6.96	50.326k - 64.949k	1.8k	-4.08	50.326k - 64.949k	7.2k
BTC / USDC Kraken	55,738.760	+1.10	-1.23	53.465k - 57.392k	203.4	-6.88	52.005k - 64.888k	1.2k	-3.90	48.000k - 64.888k	2.5k
BTC / USDC Bitstamp	55,635.380	+0.89	-1.72	53.612k - 57.209k	36.0	-7.65	51.570k - 64.920k	224.8	-4.04	50.403k - 64.920k	617.5

BTC / BUSD Binance	55,714.930	+1.19	-1.30	53.400k - 57.365k	18.5k	-6.89	51.680k - 64.919k	126.4k	-4.12	50.403k - 64.919k	423.5k
BTC / BUSD Poloniex	55,416.251	+0.14	-2.20	53.342k - 56.666k	0.2	-7.96	53.342k - 64.884k	1.5	-4.45	49.323k - 64.884k	4.7
BTC / BUSD Perp Binance	55,751.400	+1.16	-1.38	53.441k - 57.487k	1.1k	-6.92	48.500k - 65.067k	9.3k	-4.11	44.360k - 65.067k	33.2k

BTC / PAX Binance	55,726.380	+1.14	-1.31	53.405k - 57.389k	254.0	-6.87	50.500k - 64.896k	1.9k	-4.05	50.410k - 64.896k	6.1k
BTC / PAX Bitstamp	55,318.450	+0.05	-3.08	53.521k - 57.289k	1.6	-8.89	51.619k - 65.546k	42.2	-3.66	50.860k - 65.546k	57.9
BTC / PAX Poloniex	55,563.462	+1.25	-1.26	54.067k - 57.387k	0.1	-7.49	53.964k - 64.896k	1.4	-4.23	51.063k - 64.896k	4.5

BTC / TUSD Binance	55,694.410	+1.10	-1.31	53.401k - 57.355k	244.6	-6.91	51.100k - 64.952k	1.5k	-4.09	50.188k - 64.952k	4.3k
BTC / TUSD Poloniex	55,811.889	+1.43	-1.37	51.000k - 58.463k	0.3	-6.67	51.000k - 65.086k	1.6	-4.30	40.293k - 65.086k	3.5

BTC / EUR Kraken	46,333.000	+1.21	-1.42	44.300k - 47.760k	6.6k	-7.63	44.300k - 54.180k	41.3k	-5.08	42.771k - 54.180k	119.6k
BTC / EUR Binance	46,399.410	+1.30	-1.85	44.350k - 47.812k	3.9k	-7.58	44.350k - 54.297k	28.2k	-5.09	42.760k - 54.297k	92.3k
BTC / EUR Bitstamp	46,291.200	+1.26	-1.47	44.311k - 47.731k	3.0k	-7.77	44.099k - 54.203k	19.3k	-5.18	42.745k - 54.203k	57.8k
BTC / EUR Coinbase	46,345.700	+1.31	-1.47	44.329k - 47.850k	2.2k	-7.70	44.329k - 54.192k	15.9k	-5.20	42.652k - 54.192k	48.3k
BTC / EUR Bitfinex	46,224.000	+1.26	-1.49	44.191k - 47.653k	907.7	-8.02	42.176k - 54.172k	7.0k	-4.83	42.176k - 54.172k	20.2k
BTC / EUR BitFlyer	46,408.850	+1.55	-1.91	44.523k - 47.824k	59.8	-8.66	44.523k - 54.178k	244.7	-5.34	42.892k - 54.178k	748.1
BTC / EUR Bittrex	46,350.500	+1.12	-1.43	44.272k - 47.763k	57.5	-7.67	43.686k - 54.200k	254.5	-5.12	42.762k - 54.200k	599.6
BTC / EUR Luno	46,500.000	+0.00	-2.11	44.550k - 48.308k	10.2	-7.66	44.550k - 54.394k	59.5	-4.91	42.250k - 54.394k	165.6
BTC / EUR Coinfloor	45,559.000	+0.00	-4.47	45.559k - 47.691k	3.5	-11.36	43.693k - 53.625k	67.4	-6.55	43.693k - 53.625k	181.7

BTC / JPY BitFlyer	6,055,854	+1.07	-0.93	5.81m - 6.22m	6.6k	-7.79	5.80m - 7.07m	47.2k	-4.39	5.50m - 7.07m	156.1k
BTC / JPY Bitfinex	6,038,763	+1.00	-1.05	5.79m - 6.20m	505.7	-7.78	5.52m - 7.06m	2.9k	-4.50	5.49m - 7.06m	8.6k
BTC / JPY Kraken	6,063,028	+0.90	-1.21	5.82m - 6.21m	18.6	-7.58	5.77m - 7.05m	69.1	-4.31	5.51m - 7.05m	150.5

BTC / GBP Binance	40,062.690	+1.26	-2.43	38.059k - 41.429k	1.7k	-8.10	38.059k - 47.246k	11.9k	-4.72	36.795k - 47.246k	34.3k
BTC / GBP Coinbase	39,967.840	+1.24	-1.82	38.200k - 41.355k	1.5k	-8.27	38.200k - 47.240k	9.1k	-4.79	36.777k - 47.240k	26.9k
BTC / GBP Bitfinex	39,857.255	+1.09	-1.89	38.110k - 41.224k	506.4	-8.53	36.669k - 47.041k	2.7k	-4.74	36.669k - 47.041k	8.9k
BTC / GBP Kraken	39,980.300	+1.28	-2.04	38.249k - 41.358k	453.3	-8.28	38.249k - 47.147k	2.2k	-4.82	36.827k - 47.147k	5.9k
BTC / GBP Coinfloor	39,861.000	+1.11	-1.99	38.173k - 41.251k	223.8	-9.00	37.482k - 47.038k	1.1k	-4.75	36.785k - 47.038k	2.6k
BTC / GBP Bitstamp	39,923.440	+1.27	-1.84	38.206k - 41.215k	111.5	-8.24	37.500k - 47.070k	1.1k	-4.78	36.857k - 47.070k	2.7k
BTC / GBP Luno	39,982.890	+1.50	-2.10	38.250k - 41.199k	6.8	-8.15	38.250k - 47.000k	48.3	-4.80	36.701k - 47.000k	177.6

BTC / KRW Bithumb	69,351,000	+0.69	-5.33	65.35m - 74.19m	4.8k	-11.04	65.35m - 81.49m	30.6k	+2.78	62.31m - 81.49m	109.0k

BTC / CAD Kraken	69,917.100	+1.62	-0.85	66.856k - 71.925k	129.2	-7.17	65.001k - 81.000k	776.7	-3.86	63.080k - 81.000k	2.3k

BTC / DAI Binance	55,571.420	+0.89	-1.43	53.356k - 57.399k	102.9	-7.20	48.999k - 64.759k	814.9	-4.22	48.999k - 64.759k	2.2k
BTC / DAI Kraken	55,659.800	+1.12	-1.46	53.447k - 57.252k	21.9	-7.44	50.000k - 64.612k	136.1	-4.17	50.000k - 64.612k	291.7
BTC / DAI Poloniex	55,735.987	+1.54	-1.77	53.247k - 57.024k	0.1	-7.10	51.717k - 65.450k	1.5	-4.57	50.932k - 65.450k	3.9

BTC / VAI Binance	57,514.870	-1.80	-7.08	56.835k - 63.077k	11.5	-12.52	56.835k - 78.919k	38.4	-10.65	45.200k - 78.919k	302.9

BTC / USDJ Poloniex	53,167.344	+2.26	-0.99	50.716k - 55.000k	0.1	-3.27	49.500k - 63.138k	1.4	-7.41	41.260k - 63.138k	6.0

BTC / AUD Binance	72,281.260	+1.04	-2.70	69.109k - 75.393k	444.4	-8.38	68.750k - 85.158k	2.9k	-4.33	66.796k - 85.158k	8.0k
BTC / AUD BtcMarkets	72,075.380	+1.22	-2.56	68.571k - 75.114k	294.9	-8.59	68.500k - 84.823k	1.9k	-4.33	66.972k - 84.823k	5.2k
BTC / AUD Independent Reserve	72,124.240	+1.16	-1.83	68.791k - 75.146k	269.6	-8.45	67.907k - 84.729k	1.8k	-3.96	66.772k - 84.729k	4.8k
BTC / AUD Kraken	72,406.200	+0.97	-1.34	69.227k - 74.802k	41.1	-7.98	67.273k - 84.665k	219.9	-3.97	67.002k - 84.665k	520.8
BTC / AUD Luno	72,000.480	+1.69	-0.74	69.000k - 73.950k	11.9	-8.51	68.492k - 84.999k	73.2	-4.13	67.500k - 84.999k	178.8
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,587,449	+0.92	-1.66	1.52m - 1.64m	5.0	-6.78	1.52m - 1.85m	39.4	-2.48	1.43m - 1.85m	115.7

BTC / BIDR Binance	863.67m	+0.86	-1.49	837.30m - 888.00m	84.1	-4.52	812.60m - 963.61m	559.1	+2.11	749.77m - 963.61m	1.8k

BTC / ILS Bit2c	193,479	+0.00	+1.30	183.00k - 201.00k	10.9	-2.52	181.60k - 210.00k	70.8	+2.91	156.00k - 210.00k	189.0

BTC / BRL Binance	313,776	+1.53	-2.13	301.00k - 327.42k	385.9	-9.18	297.00k - 375.42k	2.8k	-3.07	288.50k - 375.42k	7.4k
BTC / BRL MercadoBitcoin	319,000	+1.11	-6.45	308.00k - 343.70k	331.2	-6.76	303.74k - 380.00k	1.7k	-2.09	288.47k - 380.00k	4.6k

BTC / CHF Kraken	51,515.000	+1.18	-1.30	49.225k - 52.999k	95.8	-7.07	49.200k - 59.898k	669.8	-4.88	48.111k - 59.898k	1.4k

BTC / NZD Independent Reserve	77,707.060	+0.38	-2.87	75.000k - 81.228k	3.0	-10.64	74.000k - 91.350k	26.7	-5.62	73.000k - 91.350k	96.3

BTC / ZAR Luno	834,547	+0.56	-2.40	811.05k - 867.90k	538.4	-7.84	803.33k - 979.10k	3.8k	-3.36	761.00k - 979.10k	12.5k

BTC / IDR Luno	862.99m	+0.46	-0.96	842.30m - 887.44m	8.7	-4.55	824.70m - 977.00m	84.0	+1.15	751.15m - 977.00m	276.4

BTC / MYR Luno	250,011	+1.17	-3.06	245.00k - 260.67k	112.7	-4.12	235.50k - 299.00k	1.0k	+3.86	218.10k - 299.00k	2.8k

BTC / NGN Binance	34,022,373	+0.19	+0.51	32.98m - 34.58m	55.9	+5.50	30.00m - 35.02m	259.3	+16.01	20.00m - 35.02m	1.1k
BTC / NGN Luno	51,600,000	+1.19	+5.41	48.75m - 55.00m	13.6	+22.13	40.80m - 55.00m	193.8	+28.68	39.40m - 55.00m	563.9

BTC / UGX Luno	201.68m	+1.32	-1.82	190.10m - 206.94m	7.0	-7.90	190.10m - 234.07m	41.4	-4.74	185.88m - 234.07m	140.0

BTC / IDRT Binance	860.80m	+1.34	-1.63	834.56m - 888.54m	3.9	-3.56	811.82m - 974.65m	43.2	+1.84	745.37m - 974.65m	143.8

BTC / SGD Luno	77,288.000	+2.26	-0.80	74.003k - 79.888k	2.1	-4.36	72.500k - 87.888k	30.0	-3.74	68.000k - 87.888k	71.0

BTC / TRY Binance	455,899	+0.87	-1.66	438.00k - 470.38k	436.8	-6.73	420.00k - 526.82k	3.6k	+5.64	410.25k - 526.82k	12.5k

BTC / RUB Binance	4,295,788	+1.35	-1.34	4.11m - 4.43m	53.7	-8.18	4.02m - 4.98m	485.6	-1.11	3.87m - 4.98m	1.2k

BTC / CNHT Bitfinex	362,390	+1.27	-1.45	346.70k - 372.31k	2.0	-7.06	340.00k - 421.34k	2.6	-4.33	300.00k - 421.34k	5.8

BTC / BNB Poloniex	109.697	-0.77	+0.97	104.640 - 117.194	0.5	+7.05	100.797 - 123.677	4.1	-50.37	95.634 - 225.144	11.6

BTC / XCHF Bitfinex	49,219.000	-3.18	-2.34	49.219k - 52.618k	0.3	-12.32	47.105k - 59.593k	1.3	-10.65	47.105k - 59.593k	1.8