Cours du Bitcoin (BTC) en direct

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	62,691.720	-0.22	-2.19	61.862k - 64.199k	7.1k	-4.46	61.862k - 66.384k	41.8k	-18.56	59.073k - 78.015k	274.0k
BTC / USD Kraken	62,691.100	-0.21	-2.19	61.881k - 64.188k	2.6k	-4.45	61.881k - 66.371k	13.0k	-18.56	59.071k - 77.989k	72.2k
BTC / USD Bitstamp	62,681.460	-0.23	-2.21	61.860k - 64.196k	1.4k	-4.47	61.860k - 66.391k	8.1k	-18.57	59.100k - 78.003k	49.5k
BTC / USD Bitfinex	62,781.000	-0.25	-2.14	61.709k - 64.262k	659.3	-4.30	61.709k - 66.279k	7.5k	-18.63	59.200k - 78.129k	51.7k
BTC / USD Gemini	62,701.150	-0.25	-2.19	61.888k - 64.204k	227.5	-4.47	61.888k - 66.391k	2.1k	-18.56	59.111k - 78.001k	9.7k
BTC / USD Bybit	62,678.600	-0.51	-2.36	61.937k - 64.195k	6.6	-4.50	61.937k - 66.406k	3.5k	-18.77	59.195k - 77.874k	6.5k
BTC / USD Binance	62,745.300	-0.24	-2.18	61.900k - 64.179k	2.5	-4.50	61.900k - 66.386k	17.1	-18.60	59.129k - 78.000k	178.9
BTC / USD BitFlyer	64,227.190	-0.13	-0.81	64.227k - 65.229k	2.0	-3.45	63.390k - 66.525k	2.1	-17.54	60.388k - 78.098k	7.4
BTC / USD Independent Reserve	62,634.990	+0.00	-2.91	62.404k - 64.567k	0.3	-5.58	62.297k - 66.460k	3.7	-18.32	59.253k - 77.656k	32.4
BTC / USD Luno	62,000.000	+0.00	-3.13	62.000k - 64.002k	0.0	-5.49	61.714k - 65.600k	0.3	-19.38	59.436k - 77.903k	6.5
BTC / USD Perp Binance	62,669.600	-0.23	-2.19	61.815k - 64.168k	657.8m	-4.44	61.815k - 66.356k	3.7b	-18.56	59.053k - 77.977k	23.6b
BTC / USD Perp Phemex	62,666.200	-0.24	-2.18	61.800k - 64.160k	501.9m	-4.47	61.800k - 66.358k	3.2b	-18.55	59.060k - 77.962k	16.3b
BTC / USD Perp OKX	62,668.200	-0.23	-2.19	61.820k - 64.170k	355.0m	-4.45	61.820k - 66.360k	2.0b	-18.55	59.058k - 77.996k	11.4b
BTC / USD Perp Bybit	62,660.200	-0.24	-2.19	61.815k - 64.169k	344.7m	-4.47	61.815k - 66.388k	1.8b	-18.59	59.060k - 77.971k	8.4b
BTC / USD Perp Deribit	62,704.000	-0.22	-2.18	61.840k - 64.184k	340.0m	-4.45	61.840k - 66.394k	2.3b	-18.55	59.052k - 78.041k	13.6b
BTC / USD Perp BitMEX	62,665.200	-0.23	-2.20	61.818k - 64.165k	149.3m	-4.47	61.818k - 66.359k	1.4b	-18.57	59.050k - 77.968k	5.9b
BTC / USD Jun26 Deribit	62,700.000	-0.24	-2.21	61.873k - 64.192k	48.0m	-4.54	61.873k - 66.395k	295.0m	-18.77	59.128k - 78.180k	876.3m
BTC / USD Qtly Binance	62,668.500	-0.28	-2.23	61.869k - 64.192k	20.2m	-4.60	61.869k - 66.407k	112.3m	-18.81	59.176k - 78.108k	497.4m
BTC / USD Sep25 Deribit	63,220.000	-0.26	-2.37	62.440k - 64.768k	12.0m	-4.57	62.440k - 66.985k	136.9m	-18.65	59.645k - 78.643k	398.0m
BTC / USD Qtly OKX	63,183.900	-0.28	-2.28	62.338k - 64.718k	10.5m	-4.57	62.338k - 66.950k	41.1m	-18.57	59.692k - 78.577k	228.6m
BTC / USD BiQtly Binance	63,156.000	-0.28	-2.32	62.355k - 64.725k	10.1m	-4.58	62.355k - 66.957k	72.3m	-18.64	59.626k - 78.600k	354.4m
BTC / USD Wkly OKX	62,663.700	-0.28	-2.21	61.830k - 64.178k	8.5m	-4.68	61.830k - 66.383k	56.4m	-18.64	59.167k - 78.010k	147.4m
BTC / USD Jul31 Deribit	62,800.000	-0.39	-2.31	62.003k - 64.338k	7.1m	-4.59	62.003k - 66.553k	33.4m	-18.73	59.325k - 78.208k	158.8m
BTC / USD Dec25 Deribit	63,987.500	-0.17	-1.92	63.145k - 65.433k	5.7m	-4.45	63.145k - 67.690k	26.4m	-18.37	60.178k - 79.350k	235.0m
BTC / USD Jul03 Deribit	62,835.000	-0.04	-1.99	61.938k - 64.200k	4.3m	-4.38	61.938k - 66.483k	23.0m	-0.14	61.938k - 67.273k	42.4m
BTC / USD Perp Huobi	62,729.700	-0.38	-2.18	61.966k - 64.257k	4.2m	-4.46	61.966k - 66.487k	27.1m	-18.57	59.096k - 77.943k	187.7m
BTC / USD Aug28 Deribit	63,297.500	+0.09	-1.85	62.205k - 64.518k	3.9m	-4.27	62.205k - 66.765k	15.4m	-14.18	59.448k - 74.678k	60.0m
BTC / USD Perp Gate.io	62,635.400	-0.25	-2.17	61.872k - 64.116k	3.6m	-4.48	61.872k - 66.323k	19.3m	-18.54	59.005k - 77.863k	108.6m
BTC / USD Jul10 Deribit	62,822.500	-0.10	-2.04	61.908k - 64.213k	2.6m	-2.44	61.908k - 65.628k	8.7m	-2.44	61.908k - 65.628k	8.7m
BTC / USD Mar26 Deribit	64,460.000	-0.22	-2.47	63.705k - 66.093k	2.2m	-4.80	63.705k - 68.368k	15.5m	-18.52	60.750k - 80.038k	107.0m
BTC / USD Sep25 BitMEX	63,511.500	+0.37	-1.88	62.494k - 64.728k	1.9m	-4.14	62.494k - 66.769k	6.7m	-18.07	59.565k - 78.305k	29.5m
BTC / USD BiQtly OKX	64,107.200	+0.17	-1.44	63.068k - 65.412k	1.5m	-4.15	63.068k - 67.321k	7.2m	-18.15	60.297k - 79.163k	50.6m
BTC / USD Jun26 Bybit	62,790.000	-0.04	-2.02	61.891k - 64.168k	1.3m	-4.41	61.891k - 66.348k	9.2m	-18.63	59.199k - 78.127k	44.9m
BTC / USD BiWkly OKX	62,915.400	+0.24	-2.03	61.922k - 64.218k	1.1m	-4.20	61.922k - 66.400k	17.9m	-18.36	59.209k - 78.058k	69.5m
BTC / USD Jun26 BitMEX	62,819.000	-0.13	-2.09	61.900k - 64.183k	786.0k	-4.45	61.900k - 66.323k	4.4m	-18.62	59.151k - 78.079k	18.8m
BTC / USD Jun24 Deribit	62,695.500	-0.35	-2.17	61.958k - 64.088k	721.1k	-1.46	61.958k - 65.440k	1.0m	-1.46	61.958k - 65.440k	1.0m
BTC / USD BiWkly Huobi	62,710.100	-0.26	-2.20	61.681k - 64.201k	255.4k	-4.57	61.681k - 66.332k	1.8m	-18.59	58.919k - 78.511k	7.3m
BTC / USD Qtly Huobi	63,170.750	-0.25	-2.28	62.380k - 64.748k	246.8k	-4.60	62.320k - 67.091k	1.8m	-18.14	59.049k - 80.459k	7.6m
BTC / USD Wkly Huobi	62,658.550	-0.26	-2.24	61.679k - 64.168k	244.7k	-4.62	61.679k - 66.358k	1.8m	-18.64	59.101k - 78.408k	7.4m
BTC / USD Sep25 Bybit	63,200.000	-0.52	-2.26	62.375k - 64.711k	229.2k	-4.56	62.375k - 66.724k	1.4m	-18.75	59.721k - 78.562k	11.3m
BTC / USD Jun25 Deribit	62,937.500	+0.00	-1.80	62.100k - 64.093k	199.8k	-1.56	62.100k - 65.438k	817.4k	-1.56	62.100k - 65.438k	817.4k
BTC / USD Jun27 Deribit	62,880.000	+0.07	+1.08	62.060k - 62.983k	163.5k	+1.08	62.060k - 62.983k	163.5k	+1.08	62.060k - 62.983k	163.5k
BTC / USD Dec25 Bybit	64,096.000	+0.25	-1.74	63.340k - 65.260k	88.2k	-4.21	63.340k - 67.082k	1.5m	-1.57	63.340k - 68.431k	2.1m
BTC / USD Perp Hyperliquid	62,740.000	-0.23	-2.19	61.901k - 64.236k	40.4k	-4.42	61.901k - 66.433k	238.6k	-18.54	59.100k - 78.075k	1.3m
BTC / USD Mar26 BitMEX	64,753.000	-0.07	-0.94	64.043k - 65.367k	15.7k	-2.43	64.043k - 67.480k	426.8k	+2.70	63.050k - 68.901k	1.2m
BTC / USD Dec25 BitMEX	64,201.000	-0.09	-1.04	63.335k - 64.876k	12.8k	-3.52	63.335k - 66.547k	400.1k	-18.36	60.386k - 78.890k	3.4m
BTC / USD Perp Lighter	62,731.600	-0.24	-2.19	61.884k - 64.235k	9.7k	-4.43	61.884k - 66.368k	56.8k	-18.56	0.000 - 78.029k	270.1k
BTC / USD Perp Kraken	62,689.000	-0.24	-2.21	61.388k - 64.212k	5.1k	-4.47	61.388k - 66.819k	31.7k	-18.56	59.087k - 78.015k	178.8k
BTC / USD Jul31 BitMEX	62,955.000	+0.00	-1.71	62.108k - 64.050k	2.0k	-2.79	62.108k - 65.767k	37.5k	-14.50	61.365k - 74.100k	116.2k
BTC / USD Perp dYdX	62,665.000	-0.29	-2.32	61.892k - 64.243k	1.8k	-4.58	61.892k - 66.395k	7.3k	-18.64	59.096k - 78.026k	41.4k
BTC / USD Jun26 Kraken	62,891.000	+0.00	-1.95	61.870k - 64.151k	6.5	-4.47	61.870k - 66.133k	24.5	-17.99	59.745k - 77.999k	63.0
BTC / USD Jul31 Kraken	63,053.000	+0.00	-1.61	62.062k - 64.331k	4.7	+0.47	62.062k - 65.382k	14.8	+0.47	62.062k - 65.382k	14.8
BTC / USD Dec25 Kraken	63,936.000	-0.07	-1.92	63.136k - 65.282k	2.6	-4.44	63.136k - 67.295k	11.7	-18.25	60.181k - 78.871k	43.9
BTC / USD Sep25 Kraken	61,706.000	-0.97	-4.53	61.706k - 64.637k	0.2	-7.76	61.706k - 67.500k	7.3	-20.01	59.931k - 77.140k	26.5

BTC / USDT Binance	62,772.890	-0.22	-2.18	61.938k - 64.275k	20.5k	-4.42	61.938k - 66.446k	105.0k	-18.55	59.131k - 78.080k	583.3k
BTC / USDT Bybit	62,765.900	-0.23	-2.19	61.934k - 64.273k	14.5k	-4.44	61.934k - 66.437k	81.7k	-18.56	59.130k - 78.090k	384.8k
BTC / USDT Poloniex	62,695.120	-0.23	-2.22	61.915k - 64.205k	5.3k	-4.54	61.915k - 66.436k	33.4k	-18.73	59.057k - 78.049k	158.5k
BTC / USDT Phemex	62,772.250	-0.23	-2.18	61.968k - 64.279k	4.7k	-4.43	61.968k - 66.428k	30.5k	-18.55	59.147k - 78.092k	122.0k
BTC / USDT Bitfinex	62,762.000	-0.28	-2.21	61.929k - 64.271k	377.6	-4.44	61.929k - 66.447k	3.2k	-18.60	59.137k - 78.083k	26.2k
BTC / USDT Kraken	62,774.800	-0.22	-2.22	61.950k - 64.265k	311.7	-4.43	61.950k - 66.403k	969.6	-18.59	59.150k - 78.094k	4.8k
BTC / USDT Coinbase	62,736.350	-0.27	-2.27	61.958k - 64.272k	84.9	-4.55	61.958k - 66.439k	762.2	-18.60	59.128k - 78.064k	3.6k
BTC / USDT Bitstamp	62,714.320	-0.39	-2.34	61.979k - 64.215k	49.5	-4.59	61.979k - 66.374k	196.7	-18.73	59.140k - 78.000k	1.0k
BTC / USDT BitMEX	62,721.500	-0.28	-2.26	61.983k - 64.251k	5.5	-4.53	61.983k - 66.461k	17.1	-18.67	56.900k - 79.809k	124.7
BTC / USDT WOO X	63,048.010	+0.00	-0.95	62.041k - 63.650k	0.1	-4.29	62.041k - 66.004k	1.4	-18.44	59.000k - 79.476k	28.6
BTC / USDT Perp Binance	62,741.300	-0.23	-2.18	61.870k - 64.247k	172.8k	-4.42	61.870k - 66.419k	1.0m	-18.55	59.080k - 78.077k	5.4m
BTC / USDT Perp OKX	62,741.800	-0.23	-2.18	61.884k - 64.250k	104.0k	-4.43	61.884k - 66.427k	602.6k	-18.55	59.078k - 78.067k	3.2m
BTC / USDT Perp Bybit	62,742.800	-0.22	-2.18	61.878k - 64.243k	80.2k	-4.41	61.878k - 66.445k	480.1k	-18.55	59.081k - 78.049k	2.5m
BTC / USDT Perp Gate.io	62,741.000	-0.24	-2.18	61.886k - 64.247k	79.5k	-4.42	61.886k - 66.398k	479.2k	-18.55	59.100k - 78.038k	2.4m
BTC / USDT Perp Aster	62,741.800	-0.23	-2.19	61.872k - 64.238k	13.3k	-4.42	61.872k - 66.402k	82.6k	-18.55	59.101k - 78.040k	447.2k
BTC / USDT Perp Huobi	62,741.100	-0.21	-2.20	61.900k - 64.238k	6.7k	-4.43	61.900k - 66.404k	40.4k	-18.58	59.098k - 78.042k	193.6k
BTC / USDT Perp BitMEX	62,747.600	-0.28	-2.19	61.900k - 64.254k	396.5	-4.42	61.900k - 66.407k	3.5k	-18.53	59.067k - 78.041k	9.7k
BTC / USDT Perp Bitfinex	62,809.000	-0.26	-2.17	61.960k - 64.305k	250.0	-4.48	61.960k - 66.472k	3.0k	-18.59	59.153k - 78.160k	33.9k
BTC / USDT Qtly Binance	62,771.900	-0.24	-2.20	61.911k - 64.273k	197.6	-4.49	61.911k - 66.469k	1.6k	-18.69	59.206k - 78.180k	8.6k
BTC / USDT BiQtly Binance	63,261.000	-0.22	-2.24	62.382k - 64.803k	162.2	-4.49	62.382k - 66.963k	986.8	-18.49	59.673k - 78.596k	5.2k
BTC / USDT Perp WOO X	62,693.000	-0.12	-2.29	61.906k - 64.185k	36.7	-4.59	61.906k - 66.417k	559.0	-18.66	59.147k - 78.145k	2.0k
BTC / USDT Wkly OKX	62,764.800	-0.28	-2.21	61.915k - 64.217k	29.5	+0.25	61.915k - 65.602k	119.0	+0.25	61.915k - 65.602k	119.0
BTC / USDT Jun26 BitMEX	63,910.500	-0.28	-0.28	63.911k - 64.093k	0.0	-0.28	63.911k - 64.093k	0.0	-16.77	63.200k - 77.105k	0.1

BTC / USDC Binance	62,708.860	-0.23	-2.19	61.881k - 64.214k	5.5k	-4.46	61.881k - 66.403k	31.2k	-18.57	59.109k - 78.020k	211.8k
BTC / USDC Kraken	62,720.070	-0.24	-2.20	61.915k - 64.208k	643.0	-4.44	61.915k - 66.395k	1.9k	-18.55	59.123k - 78.002k	8.0k
BTC / USDC Bybit	62,707.000	-0.23	-2.19	61.886k - 64.212k	558.1	-4.47	61.886k - 66.400k	4.1k	-18.58	59.112k - 78.019k	13.7k
BTC / USDC Phemex	62,681.820	-0.30	-2.18	61.904k - 64.244k	107.2	-4.47	61.904k - 66.413k	697.8	-18.66	59.136k - 78.023k	4.1k
BTC / USDC Bitstamp	62,702.170	-0.25	-2.27	61.900k - 64.207k	17.2	-4.54	61.900k - 66.333k	318.3	-18.67	59.131k - 78.007k	1.4k
BTC / USDC Poloniex	62,856.040	+0.00	-2.07	61.856k - 64.187k	0.2	-4.04	61.856k - 66.299k	0.8	-18.42	59.500k - 77.996k	4.6
BTC / USDC WOO X	64,868.400	+0.00	+0.00	64.868k - 64.868k	0.0	+4.45	62.106k - 64.868k	0.0	-16.23	60.665k - 77.986k	2.7
BTC / USDC Perp Coinbase	62,694.000	-0.23	-2.20	61.831k - 64.208k	84.8k	-4.46	61.831k - 66.402k	461.9k	-18.56	59.079k - 78.011k	2.0m
BTC / USDC Perp Binance	62,680.500	-0.23	-2.19	61.832k - 64.187k	37.9k	-4.46	61.832k - 66.376k	246.8k	-18.56	59.064k - 77.994k	1.4m
BTC / USDC Perp Bybit	62,670.000	-0.27	-2.20	61.842k - 64.174k	1.5k	-4.48	61.842k - 66.365k	8.9k	-18.57	59.071k - 77.988k	44.0k
BTC / USDC Perp Deribit	62,701.000	-0.34	-2.22	61.873k - 64.205k	81.0	-4.50	61.873k - 66.407k	1.1k	-18.59	59.106k - 78.031k	7.6k
BTC / USDC Perp Vertex	119,220	+0.00	+1.20	116.57k - 119.79k	77.6	+9.35	93.67k - 122.26k	623.1	+12.81	93.67k - 122.26k	3.2k
BTC / USDC Jun26 Deribit	63,002.500	+0.41	-1.71	61.880k - 64.170k	36.2	-4.27	61.880k - 66.268k	241.7	-18.40	59.288k - 77.958k	1.2k
BTC / USDC Jul31 Deribit	63,010.000	+0.10	-2.08	62.030k - 64.390k	14.6	-0.52	62.030k - 65.715k	36.7	-5.41	62.030k - 66.613k	36.7
BTC / USDC Jul03 Deribit	62,787.500	-0.04	-1.97	62.238k - 64.070k	6.4	+0.18	62.238k - 65.565k	22.3	+0.18	62.238k - 65.565k	22.3
BTC / USDC Sep25 Deribit	63,137.500	+0.00	-1.08	63.138k - 63.828k	0.0	-2.09	63.138k - 66.398k	0.0	-18.43	63.138k - 77.400k	0.0

BTC / USDS Binance	62,897.620	-0.07	-1.49	61.929k - 64.142k	9.0	-4.23	61.929k - 66.245k	33.9	-18.49	59.152k - 77.626k	226.7

BTC / EUR Kraken	55,115.800	-0.24	-1.73	54.240k - 56.196k	623.1	-2.50	54.221k - 57.366k	2.6k	-16.67	51.328k - 67.119k	16.0k
BTC / EUR Binance	55,102.240	-0.28	-1.74	54.247k - 56.192k	308.2	-2.51	54.100k - 57.361k	2.0k	-16.69	51.322k - 67.103k	11.3k
BTC / EUR Coinbase	55,110.570	-0.25	-1.72	54.243k - 56.196k	264.1	-2.52	54.203k - 57.366k	1.7k	-16.69	51.312k - 67.127k	11.9k
BTC / EUR Bitstamp	55,054.000	-0.15	-1.87	54.253k - 56.189k	220.0	-2.61	54.222k - 57.345k	1.0k	-16.77	51.318k - 67.100k	5.4k
BTC / EUR Bybit	55,080.900	-0.38	-1.86	54.300k - 56.202k	52.4	-2.64	54.100k - 57.369k	98.5	-16.85	51.317k - 67.086k	22.1k
BTC / EUR Bitfinex	55,118.000	-0.37	-1.68	54.391k - 56.057k	6.0	-2.41	54.250k - 57.335k	40.4	-16.73	51.318k - 67.058k	203.3
BTC / EUR BitFlyer	55,123.390	-0.39	-1.79	45.562k - 56.126k	5.8	-2.58	45.562k - 57.241k	31.6	-16.60	45.562k - 67.077k	228.1
BTC / EUR Perp BitMEX	54,824.500	+0.00	-2.09	54.420k - 56.104k	95.1k	-3.75	54.236k - 57.660k	2.2m	-16.93	51.314k - 66.925k	10.9m

BTC / JPY Binance	10,135,387	-0.24	-2.18	9.99m - 10.38m	942.6	-3.79	9.99m - 10.64m	5.7k	-17.20	9.48m - 12.42m	24.4k
BTC / JPY BitFlyer	10,134,765	-0.20	-2.26	10.00m - 10.38m	377.7	-3.87	10.00m - 10.64m	1.9k	-17.24	9.48m - 12.42m	9.5k
BTC / JPY Kraken	10,157,016	+0.00	-2.06	10.02m - 10.39m	0.2	-3.88	10.02m - 10.61m	0.5	-17.05	9.49m - 12.39m	5.0

BTC / GBP Coinbase	47,491.230	-0.29	-1.96	46.821k - 48.482k	72.6	-2.87	46.821k - 49.584k	484.2	-16.90	44.320k - 57.951k	3.0k
BTC / GBP Kraken	47,492.700	-0.30	-1.88	46.847k - 48.469k	44.8	-2.85	46.847k - 49.578k	356.9	-16.86	44.364k - 57.951k	1.8k
BTC / GBP Bitstamp	47,477.580	-0.31	-1.91	46.809k - 48.472k	13.4	-2.98	46.809k - 49.543k	95.2	-16.96	44.340k - 57.863k	500.4
BTC / GBP Bitfinex	47,747.000	+0.26	-1.01	47.129k - 48.236k	0.1	-2.32	47.129k - 49.521k	0.8	-16.54	44.385k - 57.916k	32.8
BTC / GBP Luno	43,450.010	-0.25	+0.02	43.364k - 43.661k	0.0	-3.66	43.364k - 48.120k	0.1	-19.52	41.209k - 53.988k	0.3
BTC / GBP Bybit	47,539.200	+0.00	+0.00	47.539k - 47.539k	0.0	+0.00	47.539k - 47.539k	0.0	-16.88	47.539k - 57.334k	0.1

BTC / KRW Bithumb	94,568,000	-0.26	-2.19	93.62m - 96.79m	386.6	-4.21	93.62m - 99.61m	2.7k	-18.06	90.33m - 115.77m	15.8k

BTC / CAD Kraken	89,091.100	-0.32	-1.96	87.800k - 90.960k	20.0	-3.10	87.800k - 93.183k	106.7	-16.23	82.500k - 107.615k	716.2

BTC / DAI Kraken	62,899.200	+0.00	-3.02	62.899k - 64.861k	0.0	-4.79	62.826k - 66.423k	0.0	-17.45	59.675k - 77.520k	4.5

BTC / AUD Independent Reserve	90,676.000	-0.16	-1.10	89.108k - 91.810k	24.8	-2.50	88.714k - 93.808k	176.8	-15.77	83.879k - 108.717k	891.2
BTC / AUD BtcMarkets	90,571.990	-0.42	-1.21	89.152k - 91.857k	17.8	-2.56	88.522k - 93.839k	118.7	-15.82	84.080k - 108.800k	624.2
BTC / AUD Kraken	90,569.800	-0.31	-1.33	89.238k - 91.873k	9.5	-2.53	88.650k - 93.857k	78.2	-15.84	84.000k - 108.876k	429.7

BTC / ILS Bit2c	197,128	+0.50	+2.28	188.01k - 197.13k	1.2	+0.96	187.00k - 197.60k	6.4	-11.37	177.00k - 230.86k	33.1

BTC / BRL Binance	327,061	-0.18	-1.15	320.76k - 331.44k	130.9	-2.28	320.76k - 338.10k	631.6	-15.48	305.04k - 392.15k	4.0k
BTC / BRL MercadoBitcoin	328,223	-0.01	-0.86	319.87k - 331.50k	61.5	-2.03	319.87k - 338.00k	142.9	-15.27	305.00k - 402.00k	1.0k
BTC / BRL Bybit	326,961	-0.41	-1.26	320.82k - 331.34k	6.2	-2.30	320.82k - 337.71k	28.2	-15.62	305.16k - 392.00k	157.7

BTC / CHF Kraken	50,734.100	-0.58	-2.16	50.062k - 51.880k	69.0	-2.60	50.062k - 53.068k	261.3	-15.81	47.100k - 61.234k	1.2k

BTC / NZD Independent Reserve	110,418	-0.25	-1.20	108.57k - 111.85k	0.9	-1.82	108.00k - 113.57k	3.1	-15.46	102.50k - 132.00k	13.9

BTC / IDR Binance	1.13b	-0.14	-1.89	1.11b - 1.15b	10.4	-3.59	1.11b - 1.18b	45.8	-16.55	1.08b - 1.38b	275.2

BTC / MYR Luno	260,314	-0.16	-2.28	258.20k - 266.65k	13.7	-2.84	257.70k - 272.00k	88.9	-15.22	242.77k - 309.21k	549.6

BTC / INR Coinbase	6,334,627	-2.02	-2.70	6.26m - 6.53m	0.1	-4.14	6.21m - 6.75m	0.5	-17.21	6.09m - 7.67m	1.6

BTC / TRY Binance	2,911,901	-0.25	-2.29	2.88m - 2.98m	69.0	-4.15	2.88m - 3.07m	562.2	-17.38	2.73m - 3.58m	3.0k
BTC / TRY Bybit	2,904,557	+0.00	+0.37	2.89m - 2.90m	0.0	-5.65	2.89m - 3.08m	0.5	-16.59	2.80m - 3.49m	3.6

BTC / ETH Perp BitMEX	37.5890000	+0.56	+0.56	37.3780000 - 37.5890000	1.3	+1.45	36.6670000 - 37.5890000	19.2	+2.97	33.0330000 - 39.0250000	43.9

BTC / FDUSD Binance	62,817.850	-0.24	-2.17	62.053k - 64.314k	879.9	-4.47	62.053k - 66.497k	4.4k	-18.63	59.269k - 78.171k	19.5k

BTC / USDD Poloniex	67,058.630	+0.00	+0.00	67.059k - 67.059k	0.0	+3.97	64.499k - 67.059k	0.0	-12.91	60.000k - 77.000k	0.1

BTC / BNB Poloniex	114.880	+0.74	+0.74	114.040 - 114.880	0.0	+10.70	103.780 - 114.880	0.0	-0.21	99.040 - 115.120	0.0