Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ONT Ontology
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • HOT Holo
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • LSK Lisk
  • DGB DigiByte
  • REP Augur
  • DAI Dai
  • BCD Bitcoin Diamond
  • SC Siacoin
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MCO Monaco
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • NPXS Pundi X
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • FCT Factom
  • AION Aion
  • ETP Metaverse ETP
  • GRIN Grin
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Bitstamp 8,193.02 -0.21 +0.29 8.14k - 8.31k 4.8k -1.92 7.81k - 8.42k 42.8k -17.85 7.71k - 10.09k 236.5k
BTC / USD - Coinbase 8,195.01 -0.21 +0.31 8.17k - 8.32k 4.7k -1.91 7.81k - 8.42k 49.9k -17.84 7.70k - 10.10k 314.7k
BTC / USD - Kraken 8,194.90 -0.22 +0.31 8.17k - 8.32k 2.9k -1.91 7.82k - 8.42k 27.5k -17.89 7.66k - 10.08k 154.5k
BTC / USD - Bitfinex 8,217.86 -0.16 +0.22 8.14k - 8.33k 2.8k -1.82 7.86k - 8.44k 32.7k -17.92 7.73k - 10.11k 197.3k
BTC / USD - Gemini 8,194.55 -0.17 +0.31 8.17k - 8.31k 483.0 -1.96 7.82k - 8.41k 6.3k -17.90 7.71k - 10.09k 46.8k
BTC / USD - Bittrex 8,193.05 -0.22 +0.23 8.17k - 8.31k 260.3 -2.16 7.82k - 8.39k 2.0k -17.97 7.70k - 10.09k 13.3k
BTC / USD - BitFlyer 8,208.80 +0.17 +0.39 8.17k - 8.30k 3.3 -1.91 7.84k - 8.40k 118.0 -17.76 7.75k - 10.11k 872.7
BTC / USD - Independent Reserve 8,220.02 +0.00 -0.30 8.12k - 8.24k 2.9 -0.61 7.85k - 8.27k 25.4 -17.78 7.79k - 10.00k 144.2
BTC / USD Perp - BitMEX 8,187.00 -0.26 +0.27 8.16k - 8.31k 1.4b -2.04 7.80k - 8.42k 13.5b -17.93 7.69k - 10.10k 69.5b
BTC / USD Perp - Kraken 8,196.50 -0.23 +0.31 8.17k - 8.32k 33.5m -1.84 7.81k - 8.42k 287.1m -17.89 7.49k - 10.09k 1.4b
BTC / USD Qtly - BitMEX 8,283.00 -0.22 +0.25 8.24k - 8.40k 30.1m -1.90 7.89k - 8.51k 297.2m -17.28 7.70k - 10.10k 1.5b
BTC / USD BiQtly - BitMEX 8,370.50 -0.18 +0.46 8.33k - 8.49k 14.6m -1.75 7.94k - 8.58k 159.7m -18.38 7.75k - 10.37k 1.2b
BTC / USD Qtly - Kraken 8,281.00 -0.19 +0.30 8.25k - 8.39k 1.5m -1.95 7.88k - 8.50k 12.2m -19.36 7.54k - 10.35k 95.7m
BTC / USD Mtly - Kraken 8,205.50 -0.08 +0.22 8.19k - 8.29k 859.7k -2.11 7.83k - 8.44k 9.6m -17.95 7.71k - 10.12k 76.6m
BTC / USDT - Binance 8,184.18 -0.25 +0.29 8.16k - 8.30k 29.3k -1.95 7.82k - 8.40k 245.0k -18.04 7.71k - 10.09k 1.2m
BTC / USDT - Poloniex 8,186.19 -0.17 +0.34 8.15k - 8.29k 409.9 -1.90 7.82k - 8.38k 4.1k -18.05 7.70k - 10.09k 24.5k
BTC / USDT - Bittrex 8,185.44 -0.21 +0.30 8.14k - 8.29k 133.8 -2.05 7.83k - 8.40k 999.5 -18.05 7.71k - 10.09k 7.2k
BTC / USDT Perp - Binance 8,183.81 -0.25 +0.31 8.16k - 8.29k 61.6k -1.95 7.82k - 8.41k 1.5m -18.10 7.70k - 10.09k 2.5m
BTC / USDC - Coinbase 8,193.10 -0.22 +0.28 8.16k - 8.31k 167.4 -1.94 7.81k - 8.42k 3.8k -17.92 7.71k - 10.09k 23.2k
BTC / PAX - Binance 8,189.07 -0.20 +0.28 8.16k - 8.31k 527.9 -1.98 7.82k - 8.42k 4.7k -17.96 7.69k - 10.08k 24.0k
BTC / EUR - Kraken 7,368.60 -0.15 +0.48 7.33k - 7.46k 3.1k -2.75 7.05k - 7.65k 26.5k -18.71 7.05k - 9.16k 130.3k
BTC / EUR - Bitstamp 7,374.93 -0.02 +0.54 7.33k - 7.46k 855.7 -2.71 7.02k - 7.64k 8.9k -18.73 7.02k - 9.17k 42.9k
BTC / EUR - Coinbase 7,376.56 +0.03 +0.54 7.34k - 7.47k 690.8 -2.67 7.02k - 7.63k 6.3k -18.63 7.02k - 9.16k 41.7k
BTC / EUR - Bitfinex 7,387.20 +0.04 +0.42 7.31k - 7.48k 310.0 -2.69 7.06k - 7.66k 3.0k -18.73 7.06k - 9.17k 19.4k
BTC / EUR - Coinfloor 7,427.00 -0.01 +0.87 7.36k - 7.43k 44.6 -1.76 7.15k - 7.56k 47.5 -18.47 7.11k - 9.11k 288.6
BTC / EUR - BitFlyer 7,381.90 -0.02 +0.91 7.32k - 7.42k 3.7 -3.01 7.07k - 7.61k 197.0 -18.53 7.07k - 9.14k 762.9
BTC / EUR - Luno 7,390.55 -1.46 +0.03 7.18k - 7.50k 3.3 -2.87 7.07k - 7.62k 25.7 -17.89 6.91k - 9.25k 90.4
BTC / JPY - BitFlyer 888,888 -0.25 +0.21 887.00k - 901.88k 2.1k -1.83 852.10k - 912.73k 23.7k -17.24 830.50k - 1.09m 116.0k
BTC / JPY - Bitfinex 891,507 -0.23 +0.11 885.07k - 904.83k 28.9 -1.80 854.06k - 913.64k 528.9 -17.22 832.20k - 1.09m 3.4k
BTC / JPY - Kraken 895,699 +0.00 +0.24 893.53k - 903.13k 0.1 -0.38 857.57k - 905.77k 1.1 +5.36 665.00k - 945.99k 22.4
BTC / GBP - Coinbase 6,371.65 +0.50 +0.91 6.31k - 6.43k 331.5 -3.95 6.08k - 6.69k 2.8k -20.29 6.08k - 8.10k 14.1k
BTC / GBP - Coinfloor 6,398.00 +0.76 +1.39 6.31k - 6.44k 151.1 -4.09 6.10k - 6.68k 1.2k -19.97 6.10k - 8.12k 4.6k
BTC / GBP - Bitfinex 6,379.19 +0.59 +0.83 6.33k - 6.44k 17.3 -4.12 6.09k - 6.69k 196.3 -20.47 6.09k - 8.10k 2.0k
BTC / KRW - Bithumb 9,648,000 -0.11 +0.20 9.62m - 9.77m 2.5k -2.35 9.35m - 9.94m 34.7k -18.86 9.27m - 11.99m 168.4k
BTC / CAD - Kraken 10,809.60 -0.08 +0.27 10.76k - 10.90k 17.7 -2.54 10.47k - 11.13k 254.3 -18.63 10.22k - 13.38k 1.6k
BTC / AUD - ACX 12,042.36 +0.40 +1.28 11.89k - 12.12k 162.4 -2.90 11.52k - 12.50k 1.4k -18.15 11.52k - 14.88k 3.9k
BTC / AUD - Independent Reserve 11,942.77 -0.41 -0.19 11.91k - 12.20k 146.0 -3.30 11.55k - 12.46k 658.9 -19.14 11.50k - 14.89k 3.0k
BTC / AUD - BtcMarkets 12,029.07 +0.27 +0.55 11.92k - 12.14k 94.0 -2.83 11.50k - 12.46k 832.3 -18.23 11.50k - 14.91k 4.5k
BTC / ILS - Bit2c 28,500.00 +0.00 -1.55 28.00k - 29.87k 3.7 -3.09 26.50k - 30.15k 24.3 -19.17 26.50k - 35.26k 201.4
BTC / BRL - MercadoBitcoin 33,650.28 -0.88 -1.32 33.65k - 34.50k 175.8 -2.48 33.06k - 34.98k 1.2k -19.50 31.50k - 42.10k 7.7k
BTC / NZD - Independent Reserve 12,968.05 +0.00 -0.24 12.78k - 13.00k 1.4 -1.08 12.38k - 13.19k 12.6 -17.52 12.38k - 15.98k 76.5
BTC / ZAR - Luno 129,298 -0.32 -0.25 128.71k - 131.51k 428.4 -2.93 125.00k - 133.85k 2.6k -18.17 125.00k - 158.38k 9.0k
BTC / IDR - Luno 116.40m -0.06 +0.25 115.05m - 117.60m 0.7 -2.19 112.00m - 120.00m 9.1 -17.97 111.00m - 142.90m 49.9
BTC / MYR - Luno 10,899.00 +4.88 +4.99 10.37k - 10.90k 0.4 +7.68 10.12k - 10.90k 1.1 +6.33 10.00k - 11.99k 13.7
BTC / NGN - Luno 2,927,999 +0.00 +0.28 2.80m - 2.95m 47.1 -2.20 2.80m - 3.01m 344.0 -18.01 2.75m - 3.60m 1.5k
BTC / ZMW - Luno 157,840 +0.00 -0.25 157.84k - 158.23k 0.0 +17.01 134.90k - 158.23k 0.0 +2.84 134.90k - 158.23k 0.1
See Bitcoin Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!