Cours du Bitcoin (BTC) en direct

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Bitcoin Cash Tron Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Cosmos Stellar Lumens VeChain The Graph Maker THETA Monero Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra IoTeX WOO Network FTX Token Enjin Coin 0x Zilliqa Holo Ravencoin Siacoin Qtum aelf Golem Basic Attention Token ZCash Decred Ontology Loopring NEM Dash Mask Network Waves WAX Icon Storj Lisk DigiByte RIF Token iExec RLC IOST Nano Status Ark Power Ledger Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas MaidSafeCoin BitTorrent Aion Bread HedgeTrade GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	66,400.230	-0.01	-0.72	65.824k - 67.226k	8.9k	+4.65	59.573k - 67.273k	107.0k	+3.75	59.573k - 72.777k	449.9k
BTC / USD Kraken	66,413.800	+0.02	-0.68	65.854k - 67.190k	1.9k	+4.68	59.666k - 67.200k	22.0k	+3.72	59.666k - 72.732k	87.8k
BTC / USD Bitstamp	66,402.000	+0.01	-0.71	65.837k - 67.201k	1.2k	+4.62	59.629k - 67.241k	17.3k	+3.74	59.629k - 72.756k	65.9k
BTC / USD Gemini	66,407.210	+0.01	-0.72	65.836k - 67.213k	607.5	+4.67	59.591k - 67.271k	6.8k	+3.72	59.591k - 72.739k	21.5k
BTC / USD Bitfinex	66,464.000	-0.01	-0.98	65.807k - 67.253k	516.9	+4.65	59.675k - 68.158k	10.9k	+3.80	59.675k - 72.762k	62.4k
BTC / USD BitFlyer	66,128.160	-0.68	-0.82	65.982k - 67.294k	4.3	+4.23	59.771k - 67.294k	40.8	+3.00	59.771k - 72.482k	167.5
BTC / USD Independent Reserve	66,694.410	+0.00	+0.66	65.766k - 66.870k	2.8	+5.40	59.930k - 66.870k	14.5	+3.11	59.930k - 72.321k	78.6
BTC / USD Luno	66,286.850	-0.13	-1.06	65.900k - 67.000k	0.4	+4.49	59.796k - 67.000k	6.5	+3.37	59.000k - 72.500k	23.8
BTC / USD Perp Binance	66,378.000	+0.02	-0.69	65.803k - 67.198k	1.9b	+4.67	59.577k - 67.248k	26.7b	+3.67	59.577k - 72.857k	115.5b
BTC / USD Perp OKX	66,412.100	+0.00	-0.70	65.835k - 67.236k	767.5m	+4.63	59.626k - 67.281k	11.2b	+3.79	59.580k - 72.824k	45.6b
BTC / USD Perp Bybit	66,382.500	-0.01	-0.69	65.790k - 67.179k	377.6m	+4.63	59.555k - 67.243k	5.4b	+3.71	59.555k - 72.875k	26.1b
BTC / USD Perp Deribit	66,382.000	-0.02	-0.72	65.827k - 67.209k	342.7m	+4.65	59.520k - 67.268k	5.4b	+3.67	59.520k - 72.806k	22.1b
BTC / USD Perp BitMEX	66,371.000	-0.01	-0.70	65.798k - 67.200k	243.8m	+4.65	59.501k - 67.229k	4.0b	+3.68	59.501k - 72.843k	16.2b
BTC / USD Qtly Binance	67,635.800	+0.00	-0.76	66.985k - 68.479k	91.4m	+4.35	60.672k - 68.539k	1.2b	+5.43	60.666k - 77.873k	5.7b
BTC / USD Perp Phemex	66,375.900	-0.01	-0.69	65.800k - 67.168k	79.2m	+4.48	59.518k - 67.228k	810.7m	+3.69	59.518k - 72.844k	3.7b
BTC / USD BiQtly Binance	70,093.000	-0.02	-1.09	69.460k - 71.126k	51.3m	+3.56	62.485k - 71.182k	785.8m	+3.35	62.485k - 83.000k	5.0b
BTC / USD Qtly OKX	69,578.000	+0.02	-1.21	68.800k - 70.626k	37.2m	+4.16	60.887k - 70.661k	887.6m	+3.32	60.887k - 77.278k	3.8b
BTC / USD Jun28 Deribit	67,492.500	-0.01	-0.96	66.938k - 68.518k	27.0m	+4.20	60.568k - 68.650k	342.8m	+0.53	60.568k - 76.400k	1.4b
BTC / USD Sep27 Deribit	69,477.500	-0.03	-1.19	68.848k - 70.458k	12.3m	+4.57	61.800k - 70.535k	197.0m	-0.48	61.800k - 79.455k	608.5m
BTC / USD Apr26 Deribit	66,412.500	+0.03	-0.94	65.835k - 67.225k	12.2m	+4.47	59.513k - 67.273k	307.7m	+1.98	59.513k - 73.745k	953.9m
BTC / USD Perp Huobi	66,391.200	-0.05	-0.68	65.840k - 67.177k	9.2m	+4.25	59.659k - 67.240k	176.5m	+3.68	59.659k - 72.836k	763.4m
BTC / USD Dec27 Deribit	71,247.500	+0.03	-0.87	70.450k - 72.050k	8.7m	+4.03	63.283k - 72.100k	114.1m	-0.88	63.283k - 81.470k	441.7m
BTC / USD May03 Deribit	66,482.500	+0.01	-1.01	65.918k - 67.325k	8.4m	+2.62	62.955k - 67.368k	52.7m	+2.62	62.955k - 67.368k	52.7m
BTC / USD Wkly OKX	66,413.200	+0.01	-0.89	65.841k - 67.261k	8.0m	+4.60	59.611k - 67.300k	141.5m	+3.54	59.611k - 73.053k	713.2m
BTC / USD Jun28 BitMEX	67,263.500	+0.02	-0.32	66.700k - 68.235k	7.8m	+4.05	59.901k - 68.235k	102.6m	+0.08	59.901k - 76.350k	429.5m
BTC / USD May31 Deribit	66,920.000	+0.02	-0.97	66.498k - 67.803k	7.5m	+4.40	60.188k - 67.865k	103.3m	-7.44	60.188k - 75.165k	268.8m
BTC / USD Perp Gate.io	66,382.200	-0.04	-0.66	65.806k - 67.145k	6.7m	+4.69	59.551k - 67.185k	100.8m	+3.62	59.551k - 72.802k	323.4m
BTC / USD BiWkly OKX	66,462.300	+0.14	-1.00	65.864k - 67.313k	6.7m	+4.63	59.576k - 67.333k	125.7m	+3.08	59.508k - 73.370k	458.6m
BTC / USD Jun28 Bybit	67,689.500	-0.04	-0.85	67.073k - 68.609k	3.7m	+4.54	60.707k - 68.664k	66.7m	+0.61	60.707k - 76.742k	357.6m
BTC / USD Sep27 Bybit	70,003.500	+0.01	-0.88	69.275k - 70.983k	3.4m	+4.11	62.500k - 71.000k	63.8m	+0.36	62.500k - 80.888k	242.9m
BTC / USD Perp Kraken	66,426.500	+0.17	-0.78	65.854k - 67.204k	2.4m	+4.71	59.596k - 67.281k	41.9m	+3.78	59.596k - 72.857k	305.2m
BTC / USD BiQtly OKX	71,528.200	-0.02	-0.88	70.812k - 72.522k	2.1m	+3.91	59.968k - 72.522k	98.5m	+2.05	59.968k - 80.677k	1.4b
BTC / USD Mar28 Deribit	72,780.000	+0.02	-0.80	72.163k - 73.678k	1.9m	+3.47	64.760k - 73.683k	49.0m	+2.40	64.760k - 83.480k	201.0m
BTC / USD Sep27 BitMEX	69,264.500	-0.48	+0.01	68.878k - 70.402k	1.1m	+4.33	61.823k - 70.402k	10.3m	-0.51	61.823k - 79.785k	72.7m
BTC / USD Wkly Huobi	66,379.170	-0.04	-0.78	65.809k - 67.216k	1.1m	+4.62	59.636k - 67.251k	9.5m	+3.42	59.636k - 72.954k	42.7m
BTC / USD Qtly Huobi	67,912.550	+0.35	-0.68	66.779k - 68.590k	1.1m	+4.11	60.482k - 69.303k	9.7m	+0.01	60.482k - 76.277k	35.7m
BTC / USD BiWkly Huobi	66,452.200	-0.02	-0.80	65.872k - 67.403k	917.1k	+4.60	59.785k - 67.430k	7.7m	+3.17	59.785k - 73.317k	30.1m
BTC / USD Jun28 Kraken	67,278.500	+0.00	-1.41	67.121k - 68.422k	458.1k	+4.25	60.833k - 68.422k	2.6m	-0.34	60.833k - 76.402k	16.4m
BTC / USD Dec27 BitMEX	72,272.500	-0.03	-1.45	71.740k - 73.336k	326.4k	+3.85	64.438k - 73.336k	15.3m	-0.24	64.438k - 82.375k	34.5m
BTC / USD Sep27 Kraken	69,418.500	+0.05	-0.72	69.085k - 70.497k	217.5k	+5.24	62.333k - 70.497k	2.9m	-3.34	62.333k - 80.036k	11.8m
BTC / USD Apr26 Kraken	66,291.000	-0.18	-1.01	66.034k - 67.059k	23.3k	+4.98	59.610k - 67.059k	901.8k	-4.51	59.610k - 73.364k	4.1m
BTC / USD May31 BitMEX	67,488.500	+0.20	+0.18	66.534k - 67.489k	16.4k	+5.81	60.256k - 67.489k	999.7k	-4.27	60.256k - 79.000k	3.1m
BTC / USD Perp Kraken	66,404.000	+0.00	-0.70	65.823k - 67.300k	8.5k	+4.62	59.530k - 67.609k	95.6k	+3.76	56.100k - 72.900k	298.6k
BTC / USD Apr26 BitMEX	67,000.000	+1.34	+0.73	66.115k - 67.000k	7.3k	+6.70	60.257k - 67.000k	1.5m	+3.08	60.257k - 79.388k	2.5m
BTC / USD Perp dYdX	66,402.000	+0.00	-0.67	65.823k - 67.192k	2.3k	+4.67	59.426k - 67.239k	27.2k	+3.77	59.426k - 72.815k	85.9k
BTC / USD Perp Phemex	66,373.600	+0.01	-0.68	65.809k - 67.174k	274.2	+4.75	59.600k - 67.208k	2.7k	+3.67	59.600k - 72.859k	10.2k
BTC / USD Jun28 Kraken	67,341.000	-0.68	+5.21	64.007k - 69.168k	27.0	+3.60	59.197k - 70.994k	99.9	-1.16	59.197k - 81.500k	400.8
BTC / USD Sep27 Kraken	69,702.000	+0.15	-1.19	69.096k - 70.648k	11.4	+3.20	62.665k - 70.650k	120.2	-6.94	62.665k - 80.885k	344.3
BTC / USD Apr26 Kraken	66,264.000	-0.50	-0.36	58.008k - 67.133k	3.7	+3.69	58.008k - 67.133k	10.2	-5.20	58.008k - 73.700k	93.0

BTC / USDT Binance	66,396.410	+0.00	-0.67	65.766k - 67.183k	22.7k	+4.69	59.600k - 67.232k	313.7k	+3.76	59.600k - 72.798k	1.3m
BTC / USDT Bybit	66,404.360	+0.00	-0.65	65.790k - 67.182k	12.4k	+4.69	59.580k - 67.241k	140.2k	+3.76	59.580k - 72.785k	442.9k
BTC / USDT Poloniex	66,392.090	+0.02	-0.68	65.750k - 67.170k	1.0k	+4.76	59.655k - 67.188k	10.2k	+3.75	59.655k - 72.350k	41.8k
BTC / USDT Bitfinex	66,392.000	+0.02	-0.97	65.808k - 67.167k	390.3	+4.64	59.626k - 67.200k	7.8k	+3.71	59.626k - 72.771k	22.1k
BTC / USDT Coinbase	66,406.530	+0.02	-0.66	65.800k - 67.166k	235.8	+4.74	59.591k - 67.236k	3.9k	+3.81	59.591k - 72.799k	17.2k
BTC / USDT Phemex	66,398.850	+0.00	-0.70	65.894k - 67.175k	230.6	+4.69	59.500k - 67.279k	2.1k	+3.63	59.500k - 72.608k	8.7k
BTC / USDT Kraken	66,402.100	+0.02	-0.92	65.835k - 67.169k	190.3	+4.83	59.654k - 67.183k	2.2k	+3.76	59.654k - 72.750k	9.2k
BTC / USDT WOO X	66,393.480	-0.01	-0.70	65.745k - 67.171k	94.6	+4.67	59.623k - 67.226k	1.6k	+3.75	59.623k - 72.779k	6.7k
BTC / USDT Bitstamp	66,400.000	+0.02	-0.92	65.805k - 67.169k	5.5	+4.66	59.605k - 67.226k	314.4	+3.59	59.605k - 72.742k	1.3k
BTC / USDT BitMEX	66,350.000	-0.01	-1.22	65.868k - 67.194k	1.6	+4.34	59.500k - 67.194k	15.7	+3.57	59.500k - 72.500k	82.1
BTC / USDT Perp Binance	66,368.100	+0.00	-0.66	65.750k - 67.159k	179.9k	+4.69	59.541k - 67.222k	2.6m	+3.67	59.541k - 72.890k	9.5m
BTC / USDT Perp OKX	66,406.900	+0.01	-0.67	65.810k - 67.180k	89.8k	+4.69	59.568k - 67.259k	1.2m	+3.78	59.568k - 72.846k	4.3m
BTC / USDT Perp Bybit	66,375.200	+0.00	-0.63	65.750k - 67.146k	78.9k	+4.67	59.522k - 67.199k	1.1m	+3.72	59.522k - 72.855k	4.1m
BTC / USDT Perp Gate.io	66,374.400	+0.00	-0.65	65.757k - 67.141k	10.7k	+4.68	59.573k - 67.196k	154.8k	+3.69	59.573k - 72.829k	546.5k
BTC / USDT Perp Huobi	66,365.100	+0.01	-0.67	65.769k - 67.119k	9.4k	+4.64	59.588k - 67.216k	82.2k	+3.66	59.588k - 72.850k	303.2k
BTC / USDT Perp WOO X	66,395.000	+0.02	-0.65	65.789k - 67.162k	1.1k	+4.71	59.536k - 67.223k	22.8k	+3.74	59.536k - 72.871k	86.2k
BTC / USDT Perp Bitfinex	66,412.000	+0.01	-0.68	65.817k - 67.193k	819.9	+4.77	59.571k - 67.243k	7.5k	+3.76	58.580k - 72.863k	40.2k
BTC / USDT Qtly Binance	67,881.200	-0.01	-0.70	67.343k - 68.726k	574.0	+4.33	60.835k - 68.782k	6.3k	+5.86	60.300k - 77.285k	28.6k
BTC / USDT Perp BitMEX	66,361.900	-0.02	-0.67	65.777k - 67.146k	561.3	+4.63	59.560k - 67.223k	6.6k	+3.67	59.560k - 72.870k	23.6k
BTC / USDT BiQtly Binance	70,003.200	-0.01	-0.72	69.333k - 70.876k	218.2	+3.73	62.458k - 70.899k	3.7k	+3.63	62.458k - 81.503k	16.3k
BTC / USDT Wkly OKX	66,420.000	+0.09	-0.94	65.817k - 67.199k	167.6	+4.76	59.633k - 67.273k	2.0k	+3.56	59.633k - 73.051k	10.3k
BTC / USDT Qtly OKX	69,934.100	+0.04	-0.81	69.204k - 70.854k	119.4	+3.90	62.178k - 70.924k	2.4k	+3.31	62.178k - 77.478k	16.0k
BTC / USDT BiWkly OKX	66,454.500	+0.05	-1.06	65.930k - 67.306k	112.5	+4.65	59.651k - 67.354k	1.4k	+3.12	59.651k - 73.368k	5.7k
BTC / USDT BiQtly OKX	72,362.200	-0.05	-0.65	71.523k - 73.086k	84.2	+4.09	64.172k - 73.086k	673.4	+2.94	64.172k - 81.553k	6.1k
BTC / USDT Jun28 BitMEX	67,273.000	+0.00	+0.09	67.211k - 67.871k	0.4	+5.43	61.080k - 67.871k	3.7	-8.57	61.080k - 76.022k	14.7

BTC / USDC Bybit	66,405.510	+0.00	-0.68	65.815k - 67.217k	3.6k	+4.66	59.598k - 67.271k	53.3k	+3.76	59.598k - 72.757k	241.5k
BTC / USDC Binance	66,398.410	+0.02	-0.71	65.824k - 67.216k	646.8	+4.65	59.611k - 67.256k	6.6k	+3.75	59.611k - 72.759k	24.0k
BTC / USDC Kraken	66,429.360	+0.03	-0.69	65.885k - 67.205k	61.9	+4.84	59.684k - 67.296k	573.4	+3.67	59.684k - 72.685k	2.7k
BTC / USDC Bitstamp	66,400.000	-0.04	-0.86	65.869k - 67.134k	2.7	+4.73	59.661k - 67.214k	79.5	+3.35	59.661k - 72.735k	511.7
BTC / USDC Phemex	66,472.720	+0.00	-0.71	65.800k - 67.283k	1.5	+4.66	59.622k - 67.323k	20.1	+3.98	59.622k - 72.803k	71.7
BTC / USDC Poloniex	66,201.400	-0.50	-0.36	66.192k - 70.306k	1.1	+3.80	59.800k - 70.306k	4.8	+3.09	59.800k - 73.333k	19.7
BTC / USDC WOO X	66,112.410	+0.00	+1.83	64.924k - 66.112k	0.0	+0.20	59.768k - 66.322k	3.4	+1.89	59.768k - 72.487k	8.9
BTC / USDC Perp Binance	66,370.000	+0.00	-0.70	65.783k - 67.180k	13.2k	+4.65	59.603k - 67.228k	171.6k	+3.66	59.603k - 72.849k	453.6k
BTC / USDC Perp OKX	66,404.000	+0.01	-0.72	65.833k - 67.229k	1.0k	+4.65	59.596k - 67.276k	13.2k	+3.77	59.596k - 72.793k	42.5k
BTC / USDC Perp Bybit	66,387.400	+0.03	-0.66	65.779k - 67.173k	363.3	+4.64	59.543k - 67.215k	5.2k	+3.69	59.543k - 72.848k	20.5k
BTC / USDC Perp Deribit	66,387.000	-0.02	-0.71	65.835k - 67.191k	71.6	+4.79	59.599k - 67.248k	1.5k	+3.78	59.599k - 72.800k	5.6k
BTC / USDC Qtly OKX	67,172.900	-0.16	-1.10	67.173k - 68.600k	11.1	+3.72	60.737k - 68.600k	15.6	-0.81	60.737k - 76.197k	87.4
BTC / USDC BiQtly OKX	69,621.300	+0.00	+0.39	69.352k - 70.710k	2.5	+3.54	61.963k - 70.710k	4.5	-1.86	61.963k - 80.640k	14.2
BTC / USDC Wkly OKX	66,121.700	-0.10	-0.31	65.863k - 66.724k	1.3	+4.84	59.785k - 66.724k	9.7	+2.51	59.785k - 72.965k	39.6
BTC / USDC BiWkly OKX	66,632.600	+0.00	+0.24	66.098k - 66.795k	0.6	+6.63	59.807k - 66.795k	1.8	+2.71	59.807k - 72.747k	14.8

BTC / TUSD Binance	66,215.520	+0.00	-0.77	65.727k - 67.049k	130.7	+4.27	59.667k - 67.100k	1.5k	+4.52	59.667k - 72.622k	6.2k
BTC / TUSD Poloniex	63,817.020	+0.00	+0.00	63.817k - 63.817k	0.0	+9.01	58.540k - 66.453k	0.0	-1.47	58.000k - 74.943k	0.1

BTC / EUR Kraken	62,049.900	+0.01	-1.20	61.649k - 63.017k	511.3	+3.86	56.177k - 63.078k	6.0k	+4.68	56.177k - 67.132k	24.0k
BTC / EUR Coinbase	62,058.570	+0.02	-1.14	61.693k - 63.046k	387.4	+3.83	56.129k - 63.135k	4.7k	+4.71	56.129k - 67.094k	17.4k
BTC / EUR Binance	62,115.760	+0.00	-1.15	61.721k - 63.090k	215.2	+3.93	56.178k - 63.168k	2.3k	+4.78	56.178k - 67.035k	10.4k
BTC / EUR Bitstamp	62,073.000	+0.02	-1.13	61.673k - 63.038k	153.8	+3.97	56.144k - 63.131k	2.2k	+4.77	56.144k - 67.150k	8.9k
BTC / EUR Bybit	62,124.580	-0.06	-1.38	61.763k - 63.055k	10.8	+4.00	56.295k - 63.225k	132.0	+4.55	56.295k - 67.223k	805.8
BTC / EUR Bitfinex	62,047.000	+0.04	-1.43	61.720k - 62.948k	9.4	+3.96	56.115k - 63.020k	133.5	+4.68	56.115k - 67.155k	906.6
BTC / EUR BitFlyer	61,824.200	-0.08	-1.49	61.732k - 62.878k	2.8	+2.89	56.420k - 62.878k	47.7	+4.28	56.420k - 66.815k	191.6
BTC / EUR Luno	62,990.000	+0.30	+1.31	62.175k - 62.990k	0.1	+0.78	56.500k - 62.990k	0.3	+4.12	56.500k - 67.000k	2.3
BTC / EUR Perp BitMEX	62,057.000	-0.05	-1.40	61.691k - 62.986k	383.9k	+3.80	56.200k - 63.051k	7.5m	+4.07	56.200k - 67.173k	17.1m

BTC / JPY BitFlyer	10,291,913	-0.08	-0.66	10.18m - 10.42m	966.9	+4.48	9.17m - 10.42m	13.3k	+6.06	9.17m - 11.00m	53.4k
BTC / JPY Binance	10,295,998	-0.09	-0.76	10.23m - 10.43m	16.3	+4.62	9.27m - 10.43m	186.4	+6.12	9.27m - 11.03m	867.7
BTC / JPY Kraken	10,261,600	+0.00	-0.27	10.21m - 10.38m	1.4	+4.52	9.20m - 10.38m	1.8	+5.36	9.20m - 11.02m	8.0
BTC / JPY Bitfinex	10,277,000	+0.03	-0.96	10.21m - 10.38m	0.0	+4.94	9.18m - 10.40m	4.5	+5.48	9.18m - 11.04m	90.6

BTC / GBP Coinbase	53,355.370	+0.02	-1.47	53.025k - 54.405k	108.2	+4.57	48.036k - 54.453k	1.6k	+5.00	48.036k - 57.562k	7.2k
BTC / GBP Kraken	53,328.200	-0.03	-1.72	53.069k - 54.371k	36.6	+4.56	48.102k - 54.444k	520.9	+4.91	48.102k - 57.579k	2.4k
BTC / GBP Bitstamp	53,340.000	+0.00	-1.74	53.027k - 54.369k	20.0	+4.58	48.079k - 54.424k	200.2	+4.65	48.079k - 57.614k	907.1
BTC / GBP Luno	54,499.970	+0.00	+3.22	52.800k - 54.500k	0.5	+8.99	48.500k - 54.500k	2.0	+3.03	48.500k - 56.974k	7.8
BTC / GBP Bitfinex	53,388.000	-0.10	-1.95	53.205k - 54.447k	0.5	+4.63	48.228k - 54.504k	11.4	+4.86	48.228k - 57.673k	86.0

BTC / KRW Bithumb	96,000,000	-0.03	-1.07	95.26m - 97.48m	921.8	-0.24	88.53m - 97.49m	10.2k	+3.36	88.53m - 103.01m	38.3k

BTC / CAD Kraken	90,514.100	-0.20	-1.50	90.176k - 91.919k	19.2	+3.57	82.500k - 92.045k	176.1	+4.15	82.500k - 98.780k	849.2

BTC / DAI Binance	66,336.200	-0.07	-1.07	65.881k - 67.193k	8.9	+4.57	59.628k - 67.233k	181.6	+3.64	59.628k - 73.500k	881.1
BTC / DAI Bybit	66,463.230	+0.00	-0.80	65.096k - 67.322k	0.5	+5.49	59.309k - 67.322k	4.2	+3.48	59.309k - 72.531k	13.1
BTC / DAI Kraken	66,262.800	-0.28	-0.28	66.016k - 67.162k	0.3	+4.14	59.776k - 67.162k	8.1	+3.19	59.776k - 72.602k	43.2

BTC / AUD Independent Reserve	102,185	-0.13	-1.59	101.80k - 103.84k	36.5	+3.19	93.50k - 104.06k	435.9	+3.39	93.50k - 110.50k	1.4k
BTC / AUD BtcMarkets	102,375	-0.08	-1.26	101.78k - 104.10k	25.1	+3.12	93.69k - 104.20k	375.4	+3.71	93.69k - 110.33k	1.5k
BTC / AUD Kraken	102,405	-0.06	-1.57	102.03k - 104.04k	9.5	+3.37	93.50k - 104.23k	142.9	+3.75	93.50k - 110.61k	645.9

BTC / UAH Binance	2,753,923	+0.07	-1.85	2.73m - 2.81m	0.2	+3.77	2.51m - 2.82m	2.6	-8.21	2.51m - 3.36m	16.6

BTC / BIDR Binance	1.08b	-0.03	-0.99	1.02b - 1.19b	16.9	+5.04	976.00m - 1.19b	19.1	+6.96	976.00m - 1.19b	38.6

BTC / ILS Bit2c	256,000	+0.00	+1.15	252.60k - 256.50k	0.3	+6.66	230.10k - 259.08k	10.4	+10.91	225.25k - 266.96k	55.9

BTC / BRL Binance	342,895	+0.08	-1.29	340.80k - 349.22k	154.2	+3.16	315.57k - 349.61k	1.7k	+6.19	315.57k - 368.50k	6.0k
BTC / BRL MercadoBitcoin	342,754	+0.04	-1.48	340.80k - 349.53k	27.3	+3.18	315.91k - 349.60k	414.8	+6.09	315.91k - 367.90k	1.6k

BTC / CHF Kraken	60,445.000	+0.00	-0.99	60.139k - 61.265k	33.6	+4.45	54.000k - 61.290k	290.0	+5.10	54.000k - 65.815k	1.1k

BTC / NZD Independent Reserve	112,484	+0.61	-0.46	111.80k - 113.20k	0.4	+4.99	102.00k - 113.20k	8.9	+4.00	102.00k - 120.22k	36.7

BTC / ZAR Luno	1,293,439	-0.11	-1.31	1.29m - 1.31m	44.9	+4.65	1.10m - 1.32m	593.2	+3.66	1.10m - 1.40m	2.3k
BTC / ZAR Binance	1,295,734	-0.24	-0.93	1.29m - 1.31m	3.1	+4.28	1.17m - 1.32m	32.8	+3.39	1.17m - 1.40m	162.0

BTC / IDR Luno	1.08b	+0.00	+0.67	1.07b - 1.09b	0.2	+3.87	993.00m - 1.09b	3.3	+4.68	993.00m - 1.15b	11.2

BTC / MYR Luno	318,775	+0.16	-1.00	316.00k - 322.50k	22.3	+1.71	291.50k - 322.50k	280.1	+3.50	291.50k - 343.99k	1.1k

BTC / MIM Bitfinex	66,896.000	-0.08	-1.09	66.483k - 70.267k	0.0	+2.85	60.497k - 70.455k	0.1	-0.64	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,118,100	+0.00	+0.00	1.12m - 1.12m	0.0	+0.00	1.12m - 1.12m	0.0	-3.60	1.04m - 1.19m	0.0

BTC / TRY Binance	2,169,445	+0.04	-0.72	2.15m - 2.20m	69.8	+3.37	1.95m - 2.20m	1.1k	+3.56	1.95m - 2.36m	5.7k
BTC / TRY Phemex	216.814	-0.06	-0.75	214.941 - 219.678	0.6	+3.28	195.108 - 219.711	9.7	+3.40	195.108 - 236.473	46.9
BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / ETH Perp BitMEX	20.5990000	+0.04	-0.69	20.5460000 - 21.0000000	19.6	-0.20	20.2520000 - 21.0000000	99.0	+6.83	19.2530000 - 21.4050000	393.9

BTC / FDUSD Binance	66,252.410	+0.02	-0.81	65.631k - 67.125k	77.3k	+4.34	59.650k - 67.200k	610.4k	+3.43	59.650k - 72.880k	2.2m

BTC / RON Binance	309,848	+0.14	-1.59	309.22k - 315.25k	0.3	+2.94	281.90k - 315.25k	6.4	+4.33	281.90k - 335.93k	47.0

BTC / USDD Poloniex	67,102.280	+0.00	-1.41	66.751k - 68.059k	0.0	+4.84	61.000k - 68.059k	1.6	+4.89	61.000k - 72.717k	3.1

BTC / BRZ Bybit	342,556	+0.11	-1.70	341.43k - 348.49k	1.0	+2.74	316.89k - 348.49k	4.6	+5.14	316.89k - 367.17k	38.2

BTC / CNHT Bitfinex	477,000	+0.21	-1.45	476.00k - 533.63k	0.0	+0.84	430.53k - 534.00k	0.1	+2.62	430.53k - 584.85k	0.2

BTC / BNB Poloniex	110.990	-0.01	+12.29	98.840 - 111.000	0.0	+1.83	98.840 - 120.610	0.1	-4.94	96.000 - 122.830	0.4