Cours du Bitcoin (BTC) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	24,096.570	-0.10	+4.81	22.967k - 24.198k	14.1k	+3.39	22.393k - 24.198k	126.5k	+11.65	18.892k - 24.666k	574.9k
BTC / USD FTX	24,104.000	-0.08	+4.84	22.967k - 24.195k	12.3k	+3.41	22.356k - 24.195k	139.0k	+11.68	18.887k - 24.678k	769.9k
BTC / USD Bitfinex	24,085.000	-0.12	+4.78	22.962k - 24.169k	3.2k	+3.42	22.390k - 24.169k	31.5k	+11.57	18.913k - 24.736k	158.8k
BTC / USD Kraken	24,098.600	-0.11	+4.78	22.971k - 24.202k	3.0k	+3.33	22.400k - 24.202k	24.6k	+11.67	18.900k - 24.700k	121.0k
BTC / USD Bitstamp	24,103.060	-0.10	+4.79	22.956k - 24.201k	1.5k	+3.50	22.400k - 24.201k	10.0k	+11.63	18.906k - 24.676k	61.4k
BTC / USD Gemini	24,098.520	-0.10	+4.78	22.977k - 24.190k	586.1	+3.41	22.415k - 24.190k	7.1k	+11.69	18.909k - 24.658k	46.1k
BTC / USD Bittrex	24,091.936	-0.08	+4.76	22.971k - 24.178k	99.9	+3.32	22.414k - 24.178k	879.1	+11.48	18.913k - 24.648k	3.8k
BTC / USD BitFlyer	24,071.830	-0.10	+4.69	22.973k - 24.161k	87.1	+3.38	22.424k - 24.161k	1.0k	+11.50	18.919k - 24.658k	6.8k
BTC / USD Luno	24,160.000	-0.02	+5.08	22.976k - 24.200k	8.0	+3.32	22.435k - 25.000k	35.8	+11.69	18.985k - 25.000k	210.7
BTC / USD Independent Reserve	23,598.210	-0.08	-0.08	23.598k - 23.618k	1.4	+2.92	22.429k - 23.618k	3.8	+9.88	19.310k - 24.059k	7.4
BTC / USD Perp Binance	24,093.600	-0.07	+4.82	22.960k - 24.186k	2.1b	+3.42	22.356k - 24.186k	17.8b	+11.70	18.880k - 24.679k	95.8b
BTC / USD Perp Bybit	24,090.000	-0.07	+4.78	22.962k - 24.191k	589.3m	+3.39	22.369k - 24.191k	4.7b	+11.68	18.858k - 24.700k	28.7b
BTC / USD Perp Phemex	24,064.500	-0.16	+4.66	22.960k - 24.188k	571.5m	+3.33	22.370k - 24.188k	4.8b	+11.56	18.884k - 24.746k	26.1b
BTC / USD Perp BitMEX	24,091.000	-0.08	+4.83	22.962k - 24.189k	292.6m	+3.40	22.372k - 24.189k	3.0b	+11.67	18.855k - 24.684k	14.7b
BTC / USD Perp OKEx	24,106.900	-0.09	+4.84	22.967k - 24.212k	282.2m	+3.44	22.379k - 24.212k	2.2b	+11.71	18.890k - 24.696k	13.2b
BTC / USD Perp Deribit	24,108.000	-0.08	+4.84	22.965k - 24.206k	181.7m	+3.45	22.397k - 24.206k	1.6b	+11.67	18.887k - 24.695k	8.7b
BTC / USD Qtly OKEx	24,260.300	-0.06	+5.09	23.050k - 24.365k	150.0m	+3.70	22.430k - 24.365k	936.1m	+12.07	18.960k - 24.837k	5.6b
BTC / USD Qtly Binance	24,244.500	-0.05	+5.05	23.047k - 24.325k	142.0m	+3.59	22.471k - 24.325k	1.0b	+12.07	18.956k - 24.818k	5.8b
BTC / USD Perp HuobiDM	24,096.000	-0.10	+4.84	22.959k - 24.189k	84.8m	+3.45	22.381k - 24.189k	711.4m	+11.72	18.881k - 24.676k	3.2b
BTC / USD BiQtly OKEx	24,456.300	-0.12	+4.91	23.284k - 24.578k	53.2m	+3.47	22.473k - 24.578k	449.9m	+12.06	18.991k - 25.300k	1.9b
BTC / USD Qtly HuobiDM	24,156.480	-0.12	+4.87	23.001k - 24.260k	37.7m	+3.45	22.412k - 24.260k	258.0m	+11.79	18.924k - 24.747k	1.5b
BTC / USD Wkly OKEx	24,105.700	-0.07	+4.82	22.969k - 24.194k	32.9m	+3.43	22.396k - 24.194k	282.7m	+12.01	18.869k - 24.675k	1.6b
BTC / USD BiQtly Binance	24,433.500	-0.13	+4.94	23.263k - 24.528k	28.5m	+3.52	22.650k - 24.528k	232.6m	+12.09	19.063k - 25.095k	1.6b
BTC / USD BiWkly OKEx	24,124.200	-0.07	+4.84	22.980k - 24.209k	23.6m	+3.49	22.392k - 24.209k	171.8m	+12.08	18.889k - 24.711k	1.0b
BTC / USD Perp Kraken	24,097.500	-0.15	+4.81	22.969k - 24.202k	20.6m	+3.48	22.387k - 24.202k	259.9m	+11.69	18.866k - 24.689k	1.6b
BTC / USD Sep30 Bybit	24,258.500	-0.06	+5.10	23.053k - 24.349k	11.5m	+3.68	22.461k - 24.349k	104.6m	+12.05	18.969k - 24.849k	640.8m
BTC / USD Sep30 Deribit	24,213.000	-0.05	+4.95	23.044k - 24.296k	11.4m	+3.58	22.357k - 24.296k	66.8m	+11.90	18.958k - 24.828k	381.9m
BTC / USD Wkly HuobiDM	24,094.980	-0.08	+4.83	22.957k - 24.192k	9.4m	+3.53	22.418k - 24.192k	92.4m	+11.93	18.893k - 24.688k	683.3m
BTC / USD Dec30 Bybit	24,462.500	-0.12	+4.91	23.284k - 24.569k	7.6m	+3.48	22.678k - 24.569k	70.7m	+12.05	19.078k - 25.099k	406.0m
BTC / USD BiWkly HuobiDM	24,107.920	-0.01	+4.88	22.966k - 24.191k	6.3m	+3.55	22.384k - 24.191k	65.3m	+11.95	18.881k - 24.683k	407.2m
BTC / USD Sep30 BitMEX	24,200.000	-0.01	+5.02	23.042k - 24.289k	4.4m	+3.75	22.424k - 24.289k	29.0m	+11.80	18.933k - 24.771k	155.0m
BTC / USD Dec30 Deribit	24,366.000	-0.04	+4.94	23.207k - 24.436k	2.7m	+3.54	22.570k - 24.436k	25.9m	+12.00	18.983k - 24.952k	118.4m
BTC / USD Aug12 Deribit	24,126.000	+0.01	+4.68	23.011k - 24.193k	2.5m	+3.26	22.421k - 24.193k	20.3m	+0.83	22.421k - 24.697k	30.1m
BTC / USD Aug26 Deribit	24,140.500	-0.12	+4.76	23.034k - 24.213k	2.5m	+3.43	22.452k - 24.213k	22.5m	+11.57	18.925k - 24.646k	75.7m
BTC / USD Aug19 Deribit	24,121.500	-0.10	+4.89	22.996k - 24.192k	2.0m	+3.95	22.791k - 24.192k	4.3m	+3.95	22.791k - 24.192k	4.3m
BTC / USD Dec30 Kraken	24,426.000	-0.06	+4.90	23.285k - 24.494k	1.7m	+3.27	22.717k - 24.494k	11.5m	+11.85	19.035k - 25.176k	53.2m
BTC / USD Sep30 Kraken	24,210.500	-0.27	+4.96	23.055k - 24.300k	847.2k	+3.47	22.475k - 24.300k	12.7m	+11.96	18.935k - 24.803k	75.8m
BTC / USD Aug26 Kraken	24,157.500	-0.10	+4.79	23.029k - 24.205k	468.0k	+3.74	22.332k - 24.205k	6.4m	+1.50	22.332k - 26.595k	7.4m
BTC / USD Aug26 BitMEX	24,111.000	-0.24	+4.80	23.001k - 24.168k	432.6k	+3.17	22.420k - 24.168k	3.3m	+20.55	20.000k - 24.592k	4.6m
BTC / USD Dec30 BitMEX	24,340.000	-0.47	+4.73	23.209k - 24.456k	371.1k	+3.21	22.653k - 24.456k	2.8m	+12.13	19.050k - 24.960k	14.6m
BTC / USD Mar31 Deribit	24,443.500	-0.29	+4.68	23.331k - 24.526k	331.4k	+3.37	22.696k - 24.526k	9.9m	+11.76	19.089k - 25.077k	36.7m
BTC / USD Jun30 Deribit	24,521.500	+0.00	+4.73	23.403k - 24.579k	104.8k	+3.29	22.816k - 24.579k	1.7m	+11.99	19.224k - 25.299k	15.4m
BTC / USD Mar31 BitMEX	24,450.000	-0.31	+3.50	23.608k - 24.570k	93.4k	+3.06	22.670k - 24.570k	1.1m	+12.16	19.020k - 25.200k	5.5m
BTC / USD Perp FTX	24,106.000	-0.08	+4.86	22.961k - 24.195k	72.1k	+3.45	22.382k - 24.195k	703.3k	+11.69	18.889k - 24.722k	3.9m
BTC / USD Perp Phemex	24,061.500	-0.08	+4.67	22.955k - 24.150k	17.1k	+3.31	22.336k - 24.150k	89.9k	+11.59	18.837k - 24.700k	307.5k
BTC / USD Perp dYdX	24,102.000	-0.07	+4.83	22.964k - 24.200k	9.1k	+3.44	22.400k - 24.200k	128.7k	+11.69	18.888k - 24.700k	533.4k
BTC / USD Sep30 FTX	24,215.000	-0.07	+4.92	23.052k - 24.316k	876.1	+3.35	22.462k - 24.316k	9.5k	+11.85	18.955k - 24.872k	56.7k
BTC / USD Dec30 FTX	24,391.000	-0.13	+4.89	23.226k - 24.495k	654.3	+2.95	22.650k - 24.495k	5.5k	+11.56	19.074k - 25.140k	27.5k

BTC / USDT Binance	24,092.270	-0.09	+4.80	22.962k - 24.189k	128.3k	+3.42	22.400k - 24.189k	1.0m	+11.57	18.911k - 24.668k	5.1m
BTC / USDT Phemex	24,099.910	-0.07	+4.86	22.961k - 24.195k	13.4k	+3.41	22.422k - 24.195k	117.1k	+11.63	18.911k - 24.750k	711.2k
BTC / USDT Bybit	24,092.580	-0.09	+4.80	22.964k - 24.181k	1.5k	+3.43	22.405k - 24.181k	14.6k	+11.58	18.911k - 24.668k	110.3k
BTC / USDT FTX	24,089.000	-0.10	+4.78	22.966k - 24.186k	1.2k	+3.39	22.400k - 24.186k	15.5k	+11.55	18.903k - 24.666k	91.9k
BTC / USDT Poloniex	24,079.410	-0.09	+4.79	22.962k - 24.150k	687.2	+3.38	22.300k - 24.500k	1.9k	+11.53	18.943k - 24.648k	7.4k
BTC / USDT Bitfinex	24,097.000	-0.04	+4.81	22.965k - 24.178k	313.6	+3.42	22.402k - 24.178k	3.9k	+11.57	18.915k - 24.616k	21.9k
BTC / USDT Coinbase	24,093.590	-0.08	+4.78	22.967k - 24.189k	287.9	+3.45	22.392k - 24.189k	4.2k	+11.51	18.916k - 24.694k	33.6k
BTC / USDT Kraken	24,099.000	-0.08	+4.82	22.971k - 24.175k	171.0	+3.35	22.413k - 24.175k	1.6k	+11.54	18.937k - 24.655k	7.7k
BTC / USDT BitMEX	24,089.500	-0.09	+4.75	22.991k - 24.179k	68.1	+3.54	22.414k - 24.179k	802.4	+11.97	18.933k - 24.600k	3.8k
BTC / USDT Bittrex	24,090.855	-0.09	+4.80	22.967k - 24.181k	60.5	+3.43	22.422k - 24.181k	432.4	+11.51	18.924k - 24.652k	2.5k
BTC / USDT Bitstamp	24,092.010	-0.15	+4.61	23.030k - 24.170k	3.3	+3.08	22.549k - 24.170k	44.1	+11.93	18.800k - 24.625k	309.6
BTC / USDT Perp Binance	24,090.100	-0.07	+4.85	22.950k - 24.180k	440.9k	+3.44	22.370k - 24.180k	3.6m	+11.59	18.901k - 24.700k	18.7m
BTC / USDT Perp Bybit	24,079.500	-0.07	+4.75	22.944k - 24.178k	122.6k	+3.39	22.350k - 24.178k	1.0m	+11.53	18.868k - 24.695k	5.6m
BTC / USDT Perp OKEx	24,092.500	-0.07	+4.83	22.958k - 24.180k	93.4k	+3.40	22.366k - 24.180k	743.5k	+11.56	18.910k - 24.696k	4.4m
BTC / USDT Perp HuobiDM	24,076.100	-0.10	+4.73	22.962k - 24.177k	12.5k	+3.40	22.385k - 24.177k	111.2k	+11.54	18.902k - 24.673k	606.2k
BTC / USDT Qtly OKEx	24,237.300	-0.07	+4.92	23.065k - 24.336k	2.7k	+3.49	22.464k - 24.336k	22.2k	+11.84	18.981k - 24.849k	135.6k
BTC / USDT Qtly Binance	24,289.000	-0.02	+4.82	23.151k - 24.388k	2.3k	+3.45	22.519k - 24.388k	15.9k	+12.14	18.995k - 24.928k	90.0k
BTC / USDT Wkly OKEx	24,105.900	-0.06	+4.82	22.971k - 24.211k	1.5k	+3.45	22.381k - 24.211k	13.2k	+11.95	18.913k - 24.712k	72.5k
BTC / USDT BiQtly OKEx	24,468.500	-0.16	+4.84	23.311k - 24.569k	1.1k	+3.29	22.675k - 24.569k	9.5k	+12.17	19.101k - 25.134k	51.1k
BTC / USDT BiWkly OKEx	24,128.300	-0.09	+4.82	22.986k - 24.216k	969.1	+3.46	22.376k - 24.216k	8.0k	+12.03	18.879k - 24.707k	45.6k
BTC / USDT Perp BitMEX	24,092.000	-0.09	+4.84	22.951k - 24.185k	606.9	+3.49	22.388k - 24.185k	8.6k	+11.60	18.903k - 24.681k	34.6k
BTC / USDT Perp Bitfinex	24,104.000	-0.08	+4.81	22.966k - 24.190k	591.4	+3.41	22.405k - 24.190k	4.5k	+11.57	18.915k - 24.727k	27.1k
BTC / USDT Sep30 BitMEX	23,510.500	+0.00	+0.41	23.385k - 23.511k	0.0	-1.76	22.825k - 24.106k	1.4	+7.70	19.400k - 24.795k	34.2
BTC / USDT Dec30 BitMEX	22,984.000	+0.00	+0.00	22.984k - 22.984k	0.0	-1.90	22.984k - 24.600k	1.1	+12.62	19.165k - 24.600k	82.8

BTC / USDC Binance	24,099.030	-0.10	+4.82	22.965k - 24.197k	4.4k	+3.40	22.390k - 24.197k	38.6k	+11.70	18.900k - 24.679k	239.8k
BTC / USDC Bybit	24,097.310	-0.07	+4.82	22.964k - 24.184k	131.0	+3.49	22.405k - 24.184k	1.1k	+11.57	18.909k - 24.666k	7.8k
BTC / USDC Kraken	24,097.270	-0.08	+4.81	22.977k - 24.215k	115.2	+3.47	22.403k - 24.215k	608.5	+11.60	18.870k - 24.693k	3.8k
BTC / USDC Poloniex	24,110.070	-0.06	+4.85	22.859k - 24.180k	16.2	+3.67	22.458k - 24.180k	58.5	+11.68	18.926k - 24.661k	1.7k
BTC / USDC Bitstamp	24,088.920	-0.07	+4.48	23.035k - 24.186k	10.0	+3.47	22.487k - 24.186k	43.1	+11.80	18.888k - 24.665k	340.0
BTC / USDC Bittrex	24,083.886	-0.11	+3.90	23.082k - 24.348k	1.6	+3.13	22.405k - 24.348k	29.1	+11.85	18.990k - 25.001k	139.6
BTC / USDC Perp Deribit	24,101.000	-0.06	+4.85	22.963k - 24.192k	241.3	+3.42	22.395k - 24.192k	1.9k	+11.69	18.898k - 24.677k	14.5k

BTC / BUSD Binance	24,097.120	-0.10	+4.81	22.966k - 24.196k	38.5k	+3.40	22.400k - 24.196k	338.9k	+11.66	18.900k - 24.679k	2.0m
BTC / BUSD Poloniex	24,150.820	+0.04	+9.78	22.000k - 24.173k	0.0	+3.17	19.000k - 25.555k	0.1	+12.12	18.944k - 25.555k	19.8
BTC / BUSD Perp Binance	24,076.400	-0.11	+4.73	22.964k - 24.178k	62.8k	+3.35	22.375k - 24.178k	544.9k	+11.61	18.876k - 24.715k	3.2m

BTC / TUSD Binance	24,097.610	-0.20	+4.73	22.967k - 27.000k	26.7	+3.46	22.001k - 27.000k	212.7	+11.56	18.914k - 27.000k	1.0k
BTC / TUSD Poloniex	24,121.040	-0.02	+1.83	22.334k - 24.261k	1.9	+1.73	20.000k - 27.772k	11.4	+11.74	18.920k - 27.772k	52.1

BTC / PAX Bitstamp	23,196.000	+0.06	+0.06	23.181k - 23.196k	0.2	-0.95	14.400k - 24.492k	0.5	+11.24	14.400k - 24.492k	1.6
BTC / PAX Poloniex	24,194.400	-0.02	+2.75	23.547k - 24.199k	0.0	+2.75	23.547k - 24.199k	0.0	+12.25	19.041k - 24.559k	0.2

BTC / EUR Binance	23,650.730	-0.27	+4.63	22.579k - 23.799k	1.3k	+3.52	21.980k - 23.799k	10.7k	+11.52	18.900k - 24.150k	58.0k
BTC / EUR Kraken	23,651.500	-0.18	+4.64	22.584k - 23.750k	804.7	+3.59	21.880k - 23.750k	7.6k	+11.58	18.900k - 24.140k	47.5k
BTC / EUR Coinbase	23,650.140	-0.19	+4.65	22.575k - 23.752k	498.8	+3.62	21.880k - 23.752k	3.5k	+11.61	18.878k - 24.133k	24.6k
BTC / EUR Bitstamp	23,633.690	-0.20	+4.54	22.573k - 23.747k	344.5	+3.50	21.854k - 23.747k	2.8k	+11.58	18.875k - 24.154k	17.2k
BTC / EUR Bitfinex	23,658.000	-0.18	+4.78	22.556k - 23.733k	222.6	+3.82	21.870k - 23.733k	4.5k	+11.62	18.872k - 24.182k	38.2k
BTC / EUR BitFlyer	23,620.600	-0.23	+4.55	22.570k - 23.710k	96.2	+3.43	21.924k - 23.710k	1.3k	+11.34	18.924k - 24.092k	7.5k
BTC / EUR FTX	23,672.000	+0.00	+4.80	22.561k - 23.744k	31.7	+3.61	21.879k - 23.744k	127.1	+11.53	18.801k - 24.086k	516.3
BTC / EUR Bittrex	23,661.059	-0.20	+4.77	22.585k - 23.756k	5.7	+3.86	21.897k - 23.756k	45.2	+11.92	18.888k - 24.102k	410.9
BTC / EUR Luno	23,650.000	-0.30	+3.74	22.764k - 23.994k	4.2	+3.60	21.900k - 23.994k	15.6	+12.29	19.000k - 24.000k	40.1
BTC / EUR Perp BitMEX	23,650.500	-0.15	+4.72	22.558k - 23.737k	274.6k	+3.70	21.881k - 23.737k	6.0m	+11.63	18.941k - 24.100k	43.8m

BTC / JPY BitFlyer	3,247,662	-0.26	+4.55	3.10m - 3.27m	2.0k	+4.38	2.96m - 3.27m	15.9k	+10.49	2.60m - 3.35m	83.8k
BTC / JPY Bitfinex	3,251,300	-0.12	+4.77	3.10m - 3.27m	244.3	+4.67	2.97m - 3.27m	5.9k	+10.66	2.60m - 3.35m	14.7k
BTC / JPY FTX	3,246,838	-0.56	+4.31	3.10m - 3.27m	16.0	+4.22	2.97m - 3.27m	166.2	+10.29	2.61m - 3.35m	410.1
BTC / JPY Kraken	3,264,080	+1.33	+4.94	3.11m - 3.27m	4.9	+4.85	2.97m - 3.27m	11.3	+10.95	2.61m - 3.35m	38.6

BTC / GBP Binance	19,952.180	-0.16	+4.63	19.046k - 20.024k	315.4	+4.16	18.450k - 20.024k	2.9k	+11.14	15.962k - 20.277k	17.7k
BTC / GBP Coinbase	19,926.430	-0.26	+4.64	19.025k - 20.021k	274.4	+3.98	18.415k - 20.021k	2.4k	+11.08	15.946k - 20.261k	12.9k
BTC / GBP Bitfinex	19,927.000	-0.18	+4.65	19.024k - 20.013k	156.7	+4.11	18.416k - 20.013k	3.0k	+11.09	15.928k - 20.307k	16.8k
BTC / GBP Kraken	19,922.700	-0.28	+4.54	19.034k - 20.000k	96.8	+4.09	18.445k - 20.000k	729.0	+10.94	15.947k - 20.262k	3.7k
BTC / GBP Bitstamp	19,920.140	-0.29	+4.56	19.032k - 20.028k	77.1	+3.86	18.427k - 20.028k	530.4	+10.96	15.944k - 20.268k	3.8k
BTC / GBP Luno	19,898.000	-0.03	+3.91	19.000k - 20.000k	0.3	+3.74	18.500k - 20.087k	5.8	+16.96	16.001k - 20.377k	45.9

BTC / KRW Bithumb	31,759,000	+0.02	+3.99	30.48m - 31.85m	3.9k	+3.40	30.14m - 31.85m	26.8k	+12.29	25.21m - 32.49m	136.1k

BTC / CAD Kraken	31,102.100	-0.18	+4.61	29.724k - 31.224k	62.2	+4.06	28.836k - 31.224k	419.3	+11.27	24.668k - 31.518k	1.7k

BTC / DAI Binance	24,095.420	-0.11	+4.77	22.968k - 24.172k	37.3	+3.28	22.424k - 24.172k	330.7	+11.61	18.912k - 24.671k	2.3k
BTC / DAI Bybit	24,196.570	+0.50	+5.00	22.859k - 24.493k	2.1	+3.76	22.432k - 24.493k	9.4	+11.98	18.923k - 24.635k	76.5
BTC / DAI Kraken	24,112.000	+0.00	+4.79	23.010k - 24.132k	0.2	+2.98	22.500k - 24.132k	9.8	+12.24	18.946k - 24.615k	56.9
BTC / DAI Poloniex	23,332.990	+0.00	+0.00	23.333k - 23.333k	0.0	-2.03	20.000k - 25.555k	0.0	+5.81	19.129k - 25.555k	15.2

BTC / USDJ Poloniex	24,444.000	+0.00	+0.00	22.000k - 24.444k	0.0	+1.85	22.000k - 24.444k	0.0	+10.00	17.500k - 25.555k	17.0

BTC / AUD Binance	34,622.940	-0.19	+4.33	33.136k - 34.817k	273.8	+3.39	32.174k - 34.817k	1.9k	+10.09	28.000k - 35.349k	9.7k
BTC / AUD BtcMarkets	34,548.630	-0.40	+3.72	33.200k - 34.788k	93.3	+3.07	32.167k - 34.788k	528.6	+9.66	28.043k - 35.300k	3.0k
BTC / AUD Independent Reserve	34,569.990	-0.22	+4.02	33.190k - 34.729k	59.2	+3.32	32.178k - 34.729k	325.3	+9.82	28.104k - 35.329k	1.7k
BTC / AUD Kraken	34,634.900	-0.13	+4.15	33.241k - 34.774k	9.8	+3.41	32.053k - 34.774k	87.4	+10.15	28.123k - 35.231k	464.7
BTC / AUD FTX	34,550.000	+0.14	+3.68	33.323k - 34.911k	4.2	+3.09	32.175k - 34.911k	20.3	+9.70	28.200k - 35.262k	86.5
BTC / AUD Luno	34,669.900	+0.10	+4.43	33.003k - 34.748k	1.0	+3.65	32.300k - 34.748k	9.5	+9.94	28.000k - 35.257k	72.9
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	942,150	-0.07	+4.95	895.90k - 945.38k	9.8	+2.96	875.00k - 945.38k	86.6	+21.38	699.55k - 989.83k	405.3

BTC / BIDR Binance	358.80m	-0.18	+4.58	342.45m - 360.30m	36.1	+3.31	334.91m - 360.30m	253.9	+10.79	284.58m - 367.02m	1.5k

BTC / ILS Bit2c	81,628.410	-0.15	+1.40	80.500k - 82.967k	3.2	-1.99	79.520k - 84.502k	29.2	+8.10	67.000k - 93.000k	128.9

BTC / BRL Binance	124,425	-0.14	+4.20	119.31k - 125.00k	220.4	+2.32	117.50k - 125.00k	2.9k	+8.68	103.29k - 132.33k	14.1k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	23,115.400	-0.15	+4.53	22.082k - 23.188k	31.9	+4.14	21.441k - 23.188k	153.3	+9.85	18.576k - 23.595k	1.2k

BTC / NZD Independent Reserve	38,000.000	+0.00	+2.41	36.988k - 38.000k	4.1	+1.61	35.557k - 38.000k	23.7	+9.67	31.150k - 39.250k	90.2

BTC / ZAR Luno	408,093	-0.37	+3.83	392.00k - 410.00k	178.7	+3.44	379.25k - 410.00k	1.7k	+10.59	326.81k - 435.00k	8.6k

BTC / IDR Luno	357.00m	+0.28	+3.63	342.19m - 357.00m	1.1	+2.56	337.50m - 359.84m	6.7	+9.68	289.00m - 380.00m	31.4

BTC / MYR Luno	106,782	-0.13	+4.08	102.51k - 107.50k	67.0	+2.60	100.00k - 107.50k	344.5	+11.49	84.23k - 109.33k	1.9k

BTC / NGN Luno	16,273,898	+1.40	+7.99	15.02m - 16.30m	26.5	+1.45	14.05m - 16.30m	251.9	+22.45	11.50m - 17.50m	1.2k

BTC / MIM Bitfinex	24,147.000	-0.26	+4.75	22.988k - 24.270k	0.1	+3.49	22.517k - 24.270k	2.2	+11.72	19.102k - 25.215k	10.2

BTC / UGX Luno	94,100,000	+0.29	+4.23	90.00m - 94.10m	1.7	+3.56	87.00m - 94.10m	19.5	+12.44	72.50m - 95.83m	263.8

BTC / MXNT Bitfinex	492,140	+0.75	+4.21	467.20k - 495.27k	0.1	+3.15	452.24k - 495.27k	0.9	+12.00	396.25k - 503.80k	3.5

BTC / TRY Binance	432,473	-0.18	+4.57	413.28k - 434.00k	752.4	+3.18	405.29k - 434.00k	5.3k	+14.71	335.21k - 438.78k	30.3k

BTC / RUB Binance	1,456,201	+0.16	+3.65	1.40m - 1.46m	19.6	-0.51	1.37m - 1.48m	244.9	+3.68	1.19m - 1.55m	1.3k

BTC / BRZ FTX	125,075	-0.13	+4.68	119.48k - 125.75k	56.3	+3.01	117.90k - 125.75k	269.3	+9.42	103.11k - 132.40k	968.0

BTC / TRYB FTX	432,911	-0.43	+3.66	417.61k - 434.77k	0.4	+3.04	410.65k - 434.77k	4.3	+15.36	336.13k - 438.65k	38.3

BTC / BNB Poloniex	73.310	-1.49	-7.17	68.980 - 79.000	0.2	-10.14	0.200 - 201.570	0.1	-17.92	0.200 - 201.570	7.7

BTC / CNHT Bitfinex	163,520	+0.03	+5.05	155.59k - 167.30k	0.0	+3.82	151.51k - 169.90k	0.3	+12.22	117.07k - 171.03k	1.4