Cours du Bitcoin (BTC) en direct

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Coinbase	28,420.000	-0.02	+0.13	28.264k - 28.826k	12.4k	+3.39	26.525k - 29.190k	112.7k	+20.26	19.569k - 29.190k	609.0k
BTC / USD Kraken	28,407.800	-0.05	+0.06	28.271k - 28.800k	3.4k	+3.33	26.492k - 29.190k	33.8k	+20.20	19.550k - 29.190k	186.1k
BTC / USD Bitstamp	28,425.000	-0.04	+0.13	28.274k - 28.816k	1.4k	+3.37	26.541k - 29.170k	14.3k	+20.28	19.569k - 29.380k	89.7k
BTC / USD Bitfinex	28,393.000	-0.06	+0.02	28.249k - 28.817k	838.4	+3.39	26.536k - 29.171k	11.9k	+20.08	19.592k - 29.171k	93.8k
BTC / USD Gemini	28,425.780	-0.06	+0.05	28.275k - 28.823k	300.4	+3.37	26.551k - 29.178k	3.0k	+20.25	19.300k - 29.178k	20.9k
BTC / USD Bittrex	28,376.025	+0.02	-0.26	28.292k - 28.800k	140.6	+3.13	26.624k - 29.158k	426.9	+19.97	19.618k - 29.158k	2.3k
BTC / USD BitFlyer	28,405.800	-0.13	+0.87	28.075k - 28.797k	52.6	+2.72	26.585k - 29.078k	313.1	+20.11	19.000k - 29.078k	2.4k
BTC / USD Luno	28,406.230	-0.19	+0.22	28.227k - 28.950k	0.5	+3.30	26.077k - 29.000k	9.5	+19.86	19.577k - 29.000k	101.2
BTC / USD Independent Reserve	28,639.140	+0.29	+3.38	27.704k - 28.639k	0.4	+4.11	26.827k - 28.669k	7.7	+23.19	19.635k - 28.669k	70.4
BTC / USD Perp Binance	28,412.400	-0.05	+0.09	28.259k - 28.830k	1.4b	+3.40	26.500k - 29.194k	15.8b	+20.22	19.348k - 29.194k	87.0b
BTC / USD Perp Phemex	28,399.400	-0.05	+0.04	28.255k - 28.835k	1.1b	+3.36	26.518k - 29.218k	4.5b	+20.12	19.530k - 29.218k	21.2b
BTC / USD Perp Bybit	28,405.500	-0.06	+0.05	28.252k - 28.832k	476.8m	+3.41	26.478k - 29.182k	5.4b	+20.16	19.526k - 29.182k	28.8b
BTC / USD Perp OKX	28,412.000	-0.05	+0.05	28.268k - 28.849k	469.4m	+3.42	26.484k - 29.215k	5.6b	+20.18	19.530k - 29.215k	28.2b
BTC / USD Perp BitMEX	28,408.500	-0.05	+0.08	28.248k - 28.824k	311.2m	+3.38	26.480k - 29.197k	3.4b	+20.23	19.550k - 29.197k	16.6b
BTC / USD Perp Deribit	28,414.500	-0.07	+0.05	28.268k - 28.819k	300.8m	+3.39	26.507k - 29.225k	3.1b	+20.20	19.554k - 29.225k	16.4b
BTC / USD Qtly Binance	28,788.100	-0.02	+0.02	28.625k - 29.218k	152.1m	+4.66	26.526k - 29.223k	1.1b	+21.08	19.561k - 29.223k	7.6b
BTC / USD Qtly OKX	28,681.500	-0.06	-0.10	28.544k - 29.139k	51.8m	+3.63	26.705k - 29.509k	778.3m	+20.70	19.462k - 29.509k	4.9b
BTC / USD BiQtly Binance	29,202.200	-0.08	-0.54	29.119k - 29.643k	31.0m	+5.32	26.801k - 29.643k	704.2m	+20.39	19.761k - 29.643k	3.2b
BTC / USD BiQtly OKX	29,003.600	-0.16	-0.09	28.830k - 29.463k	21.8m	+3.54	26.937k - 29.911k	269.3m	+20.66	19.710k - 29.911k	1.9b
BTC / USD BiWkly HuobiDM	28,479.520	+0.02	+0.09	28.217k - 28.853k	21.2m	+3.72	26.503k - 29.152k	175.3m	+20.41	19.553k - 29.152k	777.0m
BTC / USD Wkly HuobiDM	28,454.590	+0.00	+0.17	28.277k - 28.872k	20.8m	+4.16	26.453k - 29.132k	181.7m	+20.31	19.561k - 29.132k	748.8m
BTC / USD Perp Gate.io	28,398.600	-0.04	+0.02	28.250k - 28.816k	18.3m	+3.34	26.509k - 29.175k	264.0m	+20.20	19.477k - 29.175k	984.7m
BTC / USD Qtly HuobiDM	28,551.390	-0.03	+0.08	28.297k - 28.931k	13.0m	+3.96	26.538k - 29.261k	120.0m	+20.54	19.527k - 29.261k	652.0m
BTC / USD Perp HuobiDM	28,459.300	+0.06	+0.20	28.291k - 28.847k	11.3m	+3.60	26.481k - 29.224k	154.1m	+20.36	19.557k - 29.224k	820.4m
BTC / USD Wkly OKX	28,444.800	-0.09	+0.01	28.299k - 28.881k	9.1m	+3.38	26.519k - 29.212k	301.3m	+20.29	19.460k - 29.212k	910.3m
BTC / USD BiWkly OKX	28,466.000	-0.02	+0.06	28.320k - 28.899k	6.1m	+3.42	26.525k - 29.238k	115.2m	+20.24	19.553k - 29.238k	1.0b
BTC / USD Jun30 Bybit	28,682.500	-0.07	+0.04	28.535k - 29.117k	5.6m	+3.62	26.688k - 29.499k	93.8m	+19.68	19.715k - 29.499k	541.0m
BTC / USD Apr07 Deribit	28,477.500	+0.02	+0.11	28.315k - 28.865k	5.6m	+1.77	26.515k - 29.253k	43.9m	+1.77	26.515k - 29.253k	43.9m
BTC / USD Sep29 Bybit	28,924.000	-0.09	-0.02	28.783k - 29.338k	4.8m	+3.81	26.849k - 29.704k	29.0m	+9.69	26.362k - 30.090k	74.1m
BTC / USD Apr14 Deribit	28,502.500	-0.04	+0.11	28.350k - 28.910k	4.4m	+2.35	27.790k - 28.910k	5.3m	+2.35	27.790k - 28.910k	5.3m
BTC / USD Jun30 Deribit	28,702.500	-0.07	+0.10	28.573k - 29.115k	4.4m	+3.70	26.700k - 29.500k	75.7m	+19.73	19.670k - 29.500k	234.1m
BTC / USD Perp Kraken	28,426.000	+0.01	+0.03	28.332k - 28.517k	4.0m	+3.42	26.522k - 29.205k	198.8m	+20.22	19.557k - 29.205k	1.1b
BTC / USD Apr28 Deribit	28,547.500	-0.04	+0.00	28.380k - 28.958k	4.0m	+3.63	26.485k - 29.290k	33.2m	+19.95	19.598k - 29.290k	163.4m
BTC / USD Jun30 BitMEX	28,585.500	-0.05	+0.03	28.464k - 29.003k	2.0m	+3.55	26.650k - 29.388k	53.0m	+20.14	19.600k - 29.388k	180.1m
BTC / USD Apr28 Kraken	28,617.000	-0.03	+0.76	28.218k - 29.205k	1.8m	+0.76	28.218k - 29.205k	1.8m	+0.76	28.218k - 29.205k	1.8m
BTC / USD Sep29 Deribit	28,917.500	+0.04	+0.16	28.748k - 29.325k	983.8k	+3.94	26.810k - 29.690k	16.2m	+19.63	19.705k - 29.690k	82.6m
BTC / USD May26 Deribit	28,637.500	-0.03	+0.04	28.463k - 28.983k	859.5k	+2.24	27.870k - 28.983k	2.3m	+2.24	27.870k - 28.983k	2.3m
BTC / USD Sep29 Kraken	29,047.000	+0.03	+0.01	28.953k - 29.459k	704.4k	+3.76	26.960k - 29.645k	4.0m	+19.52	19.800k - 29.645k	17.1m
BTC / USD Sep29 BitMEX	28,781.500	+0.02	+0.06	28.615k - 29.223k	555.3k	+3.64	26.729k - 29.592k	3.4m	+19.41	19.800k - 29.592k	31.2m
BTC / USD Dec29 Deribit	29,127.500	+0.06	+0.19	28.955k - 29.500k	466.3k	+3.93	26.940k - 29.800k	13.3m	+20.11	19.973k - 29.800k	42.2m
BTC / USD Jun30 Kraken	28,734.500	-0.05	-0.02	28.582k - 29.143k	375.0k	+3.54	26.820k - 29.569k	6.6m	+19.97	19.719k - 29.569k	31.0m
BTC / USD Mar29 Deribit	29,185.000	-0.01	+1.84	28.658k - 29.845k	303.4k	+3.99	28.065k - 29.845k	521.1k	+3.99	28.065k - 29.845k	521.1k
BTC / USD Dec29 BitMEX	29,163.000	+0.00	+2.33	28.276k - 29.327k	271.1k	+4.48	26.898k - 29.650k	6.0m	+16.65	24.286k - 33.000k	35.9m
BTC / USD Apr28 BitMEX	28,448.500	+0.00	+1.42	28.050k - 28.720k	62.0k	+3.45	26.600k - 29.257k	41.8m	+13.79	20.020k - 33.200k	41.9m
BTC / USD Perp Phemex	28,409.000	-0.04	+0.06	28.264k - 28.830k	38.1k	+3.43	26.484k - 29.209k	246.0k	+20.20	19.550k - 29.209k	1.4m
BTC / USD Perp dYdX	28,412.000	-0.04	+0.07	28.262k - 28.843k	10.1k	+3.38	26.500k - 29.203k	90.0k	+20.22	19.542k - 29.203k	560.1k

BTC / USDT Binance	28,399.680	-0.05	+0.03	28.263k - 28.820k	46.4k	+3.44	26.508k - 29.185k	553.2k	+20.19	19.549k - 29.185k	9.2m
BTC / USDT Bybit	28,399.500	-0.04	+0.04	28.266k - 28.820k	3.9k	+3.45	26.505k - 29.180k	47.6k	+20.15	19.555k - 29.180k	252.4k
BTC / USDT Coinbase	28,398.830	-0.07	+0.01	28.261k - 28.815k	485.9	+3.41	26.512k - 29.180k	5.5k	+20.19	19.563k - 29.180k	26.1k
BTC / USDT Kraken	28,397.500	-0.02	-0.03	28.280k - 28.800k	345.0	+3.41	26.523k - 29.171k	3.0k	+20.15	19.574k - 29.171k	16.7k
BTC / USDT Bitfinex	28,396.000	-0.07	+0.01	28.264k - 28.812k	293.5	+3.43	26.526k - 29.151k	2.9k	+20.16	19.575k - 29.151k	24.2k
BTC / USDT Phemex	28,399.680	-0.05	+0.03	28.263k - 28.838k	262.8	+3.45	26.536k - 29.179k	3.0k	+20.19	19.574k - 29.179k	43.2k
BTC / USDT Poloniex	28,389.020	-0.03	-0.01	28.252k - 28.795k	54.8	+3.46	26.535k - 29.170k	668.6	+20.13	19.625k - 29.170k	4.9k
BTC / USDT Bitstamp	28,416.000	-0.07	+0.07	28.285k - 28.812k	27.1	+3.54	26.568k - 29.182k	600.0	+20.07	19.568k - 29.182k	3.0k
BTC / USDT Bittrex	28,375.162	-0.05	+0.09	28.248k - 28.753k	24.7	+3.30	26.384k - 29.120k	117.7	+20.10	19.600k - 29.120k	911.7
BTC / USDT BitMEX	28,400.500	+0.00	-0.36	28.270k - 28.754k	3.8	+3.45	26.584k - 29.100k	75.2	+20.20	19.600k - 29.137k	655.6
BTC / USDT Perp Binance	28,382.300	-0.05	+0.03	28.250k - 28.845k	385.4k	+3.44	26.480k - 29.185k	4.2m	+20.16	19.522k - 29.185k	22.9m
BTC / USDT Perp Bybit	28,374.800	-0.10	+0.01	28.230k - 28.839k	110.7k	+3.42	26.474k - 29.197k	1.2m	+20.08	19.535k - 29.197k	6.5m
BTC / USDT Perp OKX	28,400.000	-0.04	+0.05	28.260k - 28.845k	99.0k	+3.44	26.501k - 29.190k	1.1m	+20.17	19.525k - 29.190k	5.9m
BTC / USDT Perp Gate.io	28,388.300	-0.02	+0.05	28.247k - 28.819k	16.1k	+3.46	26.500k - 29.170k	177.5k	+20.16	19.556k - 29.170k	1.1m
BTC / USDT Perp HuobiDM	28,391.300	-0.06	+0.07	28.243k - 28.800k	4.3k	+3.48	26.428k - 29.159k	45.9k	+20.16	19.529k - 29.159k	231.0k
BTC / USDT Qtly Binance	28,767.500	-0.07	+0.02	28.611k - 29.200k	1.6k	+4.71	26.520k - 29.200k	23.9k	+20.99	19.561k - 29.200k	147.8k
BTC / USDT Qtly OKX	28,730.000	-0.05	+0.03	28.577k - 29.167k	952.2	+3.64	26.710k - 29.528k	14.7k	+21.05	19.524k - 29.528k	81.0k
BTC / USDT Wkly OKX	28,418.000	-0.05	+0.06	28.266k - 28.841k	924.0	+3.50	26.494k - 29.209k	13.1k	+20.15	19.536k - 29.209k	46.3k
BTC / USDT Perp BitMEX	28,394.000	-0.06	+0.03	28.255k - 28.824k	554.9	+3.44	26.498k - 29.173k	7.1k	+20.17	19.551k - 29.173k	37.3k
BTC / USDT BiQtly OKX	28,992.100	-0.05	-0.03	28.841k - 29.433k	520.6	+3.73	26.966k - 29.855k	5.6k	+20.61	19.685k - 29.855k	40.8k
BTC / USDT Perp Bitfinex	28,403.000	-0.06	+0.03	28.273k - 28.963k	431.8	+3.36	26.529k - 29.186k	6.1k	+20.19	19.567k - 29.186k	36.9k
BTC / USDT BiWkly OKX	28,462.500	-0.05	+0.05	28.306k - 28.887k	401.5	+3.46	26.536k - 29.237k	5.0k	+20.25	19.552k - 29.237k	32.4k
BTC / USDT Sep29 BitMEX	28,302.000	+0.00	-3.32	28.302k - 29.488k	0.2	-0.62	27.200k - 29.488k	1.1	+18.69	19.707k - 29.488k	441.6
BTC / USDT Jun30 BitMEX	28,693.500	+0.13	+1.72	27.902k - 28.694k	0.2	+0.68	26.873k - 29.451k	17.5	+19.65	19.726k - 29.451k	63.0

BTC / USDC Bybit	28,414.960	-0.04	+0.09	28.270k - 28.819k	2.4k	+3.35	26.528k - 29.189k	29.9k	+20.24	19.555k - 29.189k	136.9k
BTC / USDC Binance	28,417.780	-0.03	+0.04	28.276k - 28.824k	431.8	+3.37	26.531k - 29.185k	3.8k	+25.19	21.801k - 29.185k	17.9k
BTC / USDC Kraken	28,419.320	-0.13	+0.01	28.289k - 28.781k	57.5	+3.33	26.562k - 29.154k	746.9	+20.25	19.566k - 29.154k	10.2k
BTC / USDC Poloniex	28,426.520	-0.04	+0.01	28.269k - 28.829k	17.6	+3.40	26.613k - 29.140k	77.8	+20.26	19.631k - 29.140k	1.2k
BTC / USDC Bitstamp	28,363.000	-0.32	+0.12	28.230k - 28.644k	3.3	+3.26	26.740k - 29.000k	23.8	+20.93	19.575k - 29.000k	571.9
BTC / USDC Phemex	28,421.670	+0.00	+0.04	28.274k - 28.810k	2.8	+3.40	26.580k - 29.186k	42.6	+20.38	19.564k - 29.186k	6.6k
BTC / USDC Bittrex	28,415.606	+0.00	+1.05	28.101k - 28.894k	1.8	+2.98	26.644k - 29.069k	6.6	+19.85	19.200k - 29.069k	88.9
BTC / USDC Perp OKX	28,421.400	-0.04	+0.11	28.270k - 28.820k	436.5	+3.43	26.502k - 29.200k	7.0k	+20.23	19.521k - 29.200k	179.2k
BTC / USDC Perp Deribit	28,436.000	-0.04	+0.05	28.286k - 28.839k	218.1	+3.43	26.533k - 29.222k	2.4k	+20.24	19.534k - 29.222k	11.7k
BTC / USDC Qtly OKX	28,686.700	-0.05	-0.12	28.553k - 29.092k	19.5	+3.67	26.735k - 29.492k	237.2	+20.76	19.586k - 29.492k	6.3k
BTC / USDC BiQtly OKX	29,005.700	-0.10	-0.06	28.871k - 29.433k	9.1	+3.59	26.990k - 29.875k	133.8	+20.66	19.755k - 29.875k	3.1k
BTC / USDC BiWkly OKX	28,471.900	-0.09	+0.07	28.324k - 28.859k	8.0	+3.42	26.585k - 29.196k	83.5	+20.25	19.584k - 29.196k	3.1k
BTC / USDC Wkly OKX	28,443.400	-0.03	-0.01	28.307k - 28.836k	7.0	+3.40	26.567k - 29.397k	149.7	+20.24	19.568k - 29.397k	4.0k

BTC / TUSD Binance	28,404.810	-0.04	+0.08	28.256k - 28.830k	21.7k	+3.34	26.544k - 29.188k	120.7k	+38.90	19.984k - 35.995k	138.1k
BTC / TUSD Poloniex	28,459.950	-0.05	-0.25	28.203k - 29.018k	16.1	+3.29	26.695k - 29.253k	45.7	+21.43	19.538k - 29.253k	370.2

BTC / BUSD Binance	28,424.290	-0.05	+0.07	28.279k - 28.824k	11.9k	+3.40	26.550k - 29.188k	174.4k	+20.28	19.547k - 29.188k	2.6m
BTC / BUSD Poloniex	28,289.240	+0.00	+6.02	26.682k - 28.289k	0.0	+11.50	24.430k - 29.999k	0.7	+20.94	19.724k - 29.999k	1.3
BTC / BUSD Perp Binance	28,409.900	-0.05	+0.08	28.264k - 28.829k	42.3k	+3.41	26.518k - 29.183k	460.6k	+20.23	19.526k - 29.183k	2.9m

BTC / PAX Bitstamp	28,860.000	+0.00	+0.00	28.860k - 28.860k	0.0	+0.00	28.860k - 28.860k	0.0	+28.27	20.000k - 28.860k	1.2

BTC / EUR Kraken	26,209.300	-0.08	+0.55	26.055k - 26.560k	949.9	+2.47	24.638k - 26.897k	11.2k	+18.31	18.454k - 26.897k	58.7k
BTC / EUR Binance	26,299.320	-0.03	+0.61	26.120k - 26.634k	812.2	+2.12	24.673k - 26.950k	10.4k	+17.98	18.603k - 26.950k	98.7k
BTC / EUR Bitstamp	26,207.000	-0.03	+0.50	26.042k - 26.570k	283.1	+2.49	24.626k - 26.916k	3.2k	+18.34	18.465k - 26.916k	19.5k
BTC / EUR Coinbase	26,203.220	-0.07	+0.50	26.047k - 26.566k	281.7	+2.47	24.627k - 26.922k	3.6k	+18.29	18.463k - 26.922k	21.6k
BTC / EUR Bitfinex	26,210.000	-0.05	+0.49	26.058k - 26.586k	14.8	+2.57	24.638k - 26.950k	237.2	+18.23	18.485k - 26.950k	2.7k
BTC / EUR BitFlyer	26,170.690	-0.29	+1.75	25.721k - 26.423k	14.7	+1.94	24.670k - 26.810k	194.6	+18.10	18.461k - 26.824k	2.2k
BTC / EUR Bittrex	26,167.308	-0.06	+0.37	26.061k - 26.590k	2.8	+2.33	24.670k - 26.853k	39.6	+18.00	18.532k - 26.853k	211.7
BTC / EUR Luno	26,207.000	+0.00	+0.80	25.550k - 26.400k	0.2	+9.71	23.888k - 26.596k	2.3	+16.56	18.600k - 26.596k	19.3
BTC / EUR Perp BitMEX	26,234.500	-0.06	+0.51	26.011k - 26.566k	477.5k	+2.60	24.379k - 26.962k	19.1m	+18.19	18.413k - 26.962k	63.7m

BTC / JPY BitFlyer	3,778,594	-0.08	+0.11	3.76m - 3.83m	1.1k	+4.84	3.50m - 3.87m	15.8k	+17.30	2.66m - 3.87m	78.6k
BTC / JPY Kraken	3,768,662	-0.18	+1.07	3.73m - 3.81m	5.9	+4.58	3.49m - 3.86m	29.5	+16.74	2.67m - 3.86m	113.9
BTC / JPY Bitfinex	3,772,900	-0.06	-0.05	3.75m - 3.83m	2.7	+4.97	3.49m - 3.87m	424.2	+17.20	2.66m - 3.87m	761.4

BTC / GBP Binance	23,139.810	+0.02	+0.60	22.928k - 23.464k	173.2	+2.53	21.709k - 23.691k	1.9k	+17.65	16.358k - 23.691k	21.2k
BTC / GBP Coinbase	23,057.950	-0.07	+0.55	22.904k - 23.364k	100.4	+2.47	21.535k - 23.694k	1.3k	+17.29	16.313k - 23.694k	8.2k
BTC / GBP Kraken	23,053.600	-0.01	+0.48	22.930k - 23.350k	70.4	+2.45	21.621k - 23.677k	1.2k	+17.29	14.000k - 23.677k	5.8k
BTC / GBP Bitstamp	23,048.000	-0.15	+0.48	22.903k - 23.355k	28.0	+2.52	21.621k - 23.685k	226.0	+17.28	16.332k - 23.685k	2.7k
BTC / GBP Bitfinex	23,038.000	-0.02	+0.51	22.901k - 23.327k	4.1	+2.51	21.624k - 23.700k	94.9	+17.25	16.337k - 23.700k	1.1k
BTC / GBP Luno	23,139.590	+0.03	+0.96	22.264k - 23.325k	0.7	+3.07	21.002k - 23.500k	6.8	+17.46	16.001k - 23.500k	37.3

BTC / KRW Bithumb	37,570,000	-0.16	+0.22	37.25m - 37.94m	1.4k	+2.30	35.25m - 38.38m	15.3k	+20.82	26.65m - 38.38m	84.4k

BTC / CAD Kraken	38,225.700	-0.06	-0.45	38.085k - 38.800k	34.5	+1.40	36.300k - 39.500k	298.8	+19.03	26.012k - 39.658k	1.6k

BTC / DAI Binance	28,420.370	-0.12	+0.00	28.287k - 28.800k	16.8	+3.36	26.537k - 29.192k	436.9	+20.28	19.568k - 29.192k	5.5k
BTC / DAI Kraken	28,449.000	+0.00	+0.07	28.420k - 28.670k	1.9	+3.07	26.625k - 29.137k	25.9	+19.93	18.000k - 33.333k	202.2
BTC / DAI Bybit	28,387.210	+0.05	-0.08	28.071k - 28.857k	0.8	+3.16	26.593k - 29.181k	4.3	+20.38	19.537k - 29.181k	53.9

BTC / AUD Binance	42,478.560	+0.06	+0.58	42.171k - 42.990k	239.6	+2.73	39.870k - 43.447k	2.9k	+21.60	29.700k - 43.447k	20.1k
BTC / AUD Independent Reserve	42,440.000	+0.17	+0.69	42.149k - 42.889k	30.0	+2.91	39.942k - 43.363k	531.1	+21.47	29.760k - 43.363k	2.5k
BTC / AUD BtcMarkets	42,429.660	-0.03	+0.24	42.242k - 42.949k	25.3	+2.66	39.880k - 43.500k	361.9	+21.30	29.696k - 43.500k	2.5k
BTC / AUD Kraken	42,505.300	-0.05	+0.25	42.244k - 42.868k	5.6	+2.96	39.926k - 43.500k	85.3	+21.63	29.789k - 43.500k	589.7
BTC / AUD Luno	42,491.560	-0.07	+0.62	40.504k - 43.996k	0.3	+2.39	39.854k - 43.996k	3.6	+21.10	29.979k - 45.026k	14.8
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,068,135	-0.23	+0.01	1.07m - 1.08m	4.3	+0.99	1.02m - 1.10m	77.9	+15.12	759.73k - 1.11m	445.7

BTC / BIDR Binance	426.55m	-0.09	-0.14	424.47m - 432.22m	20.3	+1.84	403.93m - 440.74m	337.1	+18.22	303.76m - 443.00m	1.7k

BTC / ILS Bit2c	100,825	-1.42	-1.15	100.33k - 104.42k	7.5	+0.83	95.00k - 105.15k	34.4	+15.23	72.00k - 109.00k	162.5

BTC / BRL Binance	145,263	+0.02	-0.14	144.33k - 147.07k	134.3	-0.13	139.17k - 150.16k	1.8k	+17.94	101.78k - 153.00k	13.2k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	26,052.200	+0.02	+0.26	25.893k - 26.391k	18.0	+2.84	24.362k - 26.750k	314.7	+17.19	18.150k - 26.750k	2.4k

BTC / NZD Independent Reserve	45,545.740	+0.00	+1.66	44.067k - 45.730k	3.1	+3.07	42.900k - 46.500k	13.0	+20.78	32.132k - 46.500k	64.8

BTC / ZAR Luno	520,379	-0.08	+0.84	515.38k - 524.99k	129.7	+1.88	493.16k - 536.11k	1.3k	+20.52	364.00k - 536.11k	6.7k
BTC / ZAR Binance	525,178	+0.10	+1.21	516.36k - 525.94k	61.9	+2.18	492.79k - 538.03k	566.5	+21.35	365.50k - 539.34k	2.0k

BTC / IDR Luno	427.52m	-0.34	+0.59	424.99m - 431.00m	0.5	+2.12	398.95m - 439.32m	3.4	+19.09	300.50m - 442.52m	28.6

BTC / MYR Luno	125,600	+0.17	+0.14	124.21k - 126.89k	20.9	+2.25	118.00k - 127.78k	314.4	+18.67	87.01k - 128.25k	1.5k

BTC / NGN Luno	21,140,753	+0.14	-0.28	20.91m - 21.40m	26.2	+3.95	19.70m - 21.76m	193.6	+21.08	14.42m - 23.12m	946.2

BTC / MIM Bitfinex	28,657.000	-0.09	+0.04	28.543k - 29.648k	0.0	+3.45	26.904k - 30.134k	0.2	+20.17	19.829k - 30.419k	1.0

BTC / MXNT Bitfinex	508,390	-0.99	-1.30	506.95k - 520.13k	0.1	-0.25	485.84k - 527.47k	0.9	+19.39	357.60k - 546.41k	3.9

BTC / UGX Luno	108.61m	-0.20	+2.17	106.26m - 110.11m	0.0	+4.32	103.91m - 126.00m	0.6	+22.86	70.00m - 142.04m	2.6

BTC / TRY Binance	557,100	-0.07	+0.32	553.88k - 564.33k	495.8	+3.14	523.00k - 569.86k	4.6k	+22.32	381.46k - 569.86k	34.3k
BTC / TRY Phemex	55.699	-0.06	+0.32	55.378 - 56.383	4.8	+3.16	52.311 - 57.001	44.0	+22.31	38.149 - 57.001	324.5
BTC / TRY Bitfinex	548,670	+0.60	+0.02	539.96k - 560.06k	0.6	+5.85	502.08k - 568.68k	4.6	+22.83	370.33k - 568.68k	19.5

BTC / RUB Binance	2,225,204	-0.01	+0.24	2.21m - 2.25m	15.4	+3.85	2.08m - 2.27m	161.7	+23.97	1.52m - 2.27m	900.6

BTC / USDD Poloniex	28,783.570	-0.02	-0.15	28.420k - 29.359k	56.9	+2.97	27.001k - 29.402k	169.1	+21.38	19.701k - 29.402k	214.5

BTC / BRZ Phemex	10.504	+10.18	+8.71	8.447 - 10.504	4.9	+0.37	8.447 - 10.930	38.4	+5.05	8.447 - 11.427	127.2

BTC / BNB Poloniex	90.170	+0.29	+3.75	86.910 - 90.170	0.0	+5.88	83.840 - 91.600	0.1	+18.99	72.080 - 91.600	2.3

BTC / CNHT Bitfinex	195,530	+0.06	+0.06	194.48k - 201.63k	0.0	+3.55	183.73k - 201.92k	0.9	+20.30	136.51k - 201.92k	1.9