Cours du Bitcoin (BTC) en direct

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

Monnaie

Tout
BTC Bitcoin
ETH Ethereum
USDT Tether
XRP Ripple
BCH Bitcoin Cash
BSV Bitcoin SV
LTC Litecoin
BNB Binance Coin
EOS EOS
ADA Cardano
XTZ Tezos
XLM Stellar Lumens
CRO Crypto.com Coin
LINK Chainlink
LEO UNUS SED LEO
XMR Monero
TRX Tron
NEO NEO
HEDG HedgeTrade
ETC Ethereum Classic
DASH Dash
USDC USD Coin
IOTA Iota
ATOM Cosmos
ZEC ZCash
MKR Maker
XEM NEM
ONT Ontology
VET VeChain
BAT Basic Attention Token
DOGE Dogecoin
OKB OKB
FTT FTX Token
THETA THETA
PAX Paxos Standard
DGB DigiByte
ZRX 0x
DCR Decred
HBAR Hedera Hashgraph
ALGO Algorand
ICX Icon
ZIL Zilliqa
QTUM Qtum
BUSD Binance USD
BTG Bitcoin Gold
ENJ Enjin Coin
REP Augur
LSK Lisk
SNX Synthetix Network Token
TUSD TrueUSD
DAI Multi-collateral DAI
RVN Ravencoin
KNC Kyber Network
NANO Nano
MONA MonaCoin
SC Siacoin
WAVES Waves
BCD Bitcoin Diamond
HOT Holo
SNT Status
FXC Flexacoin
QNT Quant
MCO MCO
KMD Komodo
LEND Aave
BTM Bytom
REN Ren
STEEM Steem
MATIC Matic Network
CKB Nervos Network
XVG Verge
LRC Loopring
STX Blockstack
BTT BitTorrent
NMR Numeraire
UBT Unibright
BTS BitShares
HC HyperCash
LUNA LUNA
IOST IOST
MAID MaidSafeCoin
SOLVE SOLVE
ABBC ABBC Coin
MANA Decentraland
ZEN Horizen
WAXP WAX
CHZ Chiliz
ELF aelf
GNT Golem
ARDR Ardor
XZC Zcoin
VSYS V Systems
CVT CyberVein
AION Aion
PAXG PAX Gold
BCN Bytecoin
RDD ReddCoin
AE Aeternity
BNT Bancor
RCN Ripio Credit Network
POWR Power Ledger
BAND Band Protocol
ANT Aragon
WICC WaykiChain
INS Insolar
EURS STASIS EURO
STRAT Stratis
RLC iExec RLC
GXC GXChain
NPXS Pundi X
NULS Nuls
TFUEL Theta Fuel
SXP Swipe
KAVA Kava
XSR Xensor
BEAM Beam
EDO Eidoo
OCEAN Ocean Protocol
CTXC Cortex
STORM Storm
TOMO TomoChain
ARK Ark
ORBS Orbs
TSHP 12Ships
GNO Gnosis
ERD Elrond
PIVX PIVX
WAN Wanchain
DRGN Dragonchain
GRIN Grin
IOTX IoTeX
PAI Project Pai
WTC Waltonchain
POLY Polymath
ENG Enigma
STORJ Storj
FUN FunFair
MTL Metal
NAS Nebulas
PPT Populous
IGNIS Ignis
BORA BORA
GAS Gas
LOOM Loom Network
FSN Fusion
FET Fetch.ai
CVC Civic
DENT Dent
WIN WINk
SYS Syscoin
ONE Harmony
TRAC OriginTrail
VTC Vertcoin
FCT Factom
BOA BOSAGORA
TNT Tierion
FX Function X
GRS Groestlcoin
CND Cindicator
KAN BitKan
TNC TNC Coin
ELAMA Elamachain
DNA Metaverse Dualchain Network Architecture
XTP Tap
HNS Handshake
BTU BTU Protocol
USDK USDK
GBYTE Obyte
WRX WazirX
AVA Travala.com
VID VideoCoin
AGI SingularityNET
OGN Origin Protocol
OXT Orchid
NXS Nexus
LBC LBRY Credits
WBTC Wrapped Bitcoin
MBL MovieBloc
IQ Everipedia
UOS Ultra
NXT Nxt
ANKR Ankr
NEC Nectar
FTM Fantom
MED MediBloc
QASH QASH
COTI Coti
LAMB Lambda
REQ Request
1ST FirstBlood
TTC TTC
EMC2 Einsteinium
BURST Burst
CELR Celer Network
LTO LTO Network
NKN NKN
TKN Monolith
SOL Solana
WABI Tael
BRD Bread
COS Contentos
DGD DigixDAO
LBA Cred
GUSD Gemini Dollar
GO GoChain
DREP Drep
BLOCK Blocknet
MOF Molecular Future
SAN Santiment Network Token
QKC QuarkChain
DMT DMarket
IRIS IRISnet
COCOS Cocos-BCX
SNGLS SingularDTV
CMT CyberMiles
MDA Moeda Loyalty Points
MRPH Morpheus.Network
PNK Kleros
GTO Gifto
NEBL Neblio
HXRO Hxro
ODE ODEM
SKY Skycoin
ETP Metaverse ETP
ADX AdEx
YOU YOU Chain
META Metadium
ARPA ARPA Chain
NAV NavCoin
CS Credits
AST AirSwap
MFT Mainframe
MDT Measurable Data Token
QSP Quantstamp
SLS SaluS
PART Particl
RDN Raiden Network Token
DUSK Dusk Network
EDR Endor Protocol
PAY TenX
OST OST
COSM Cosmo Coin
MOC Moss Coin
CHR Chromia
PPC Peercoin
TROY TROY
DGX Digix Gold Token
PERL Perlin
UPP Sentinel Protocol
VITE VITE
TNB Time New Bank
FLETA FLETA
PROM Prometeus
FNB FNB Protocol
SBD Steem Dollars
QRL Quantum Resistant Ledger
JST JUST
CPT Contents Protocol
AMPL Ampleforth
BFT BnkToTheFuture
XHV Haven Protocol
POE Po.et
SALT Salt
BLZ Bluzelle
SRN SIRIN LABS Token
INT INT Chain
UTK Utrust
AEON Aeon
AMB Ambrosus
REV Revain
MLN Melon
HYC Hycon
MET Metronome
XCHF CryptoFranc
EVX Everex
NLG Gulden
JNT Jibrel Network
FLO FLO
CTSI Cartesi
YOYOW YOYOW
UBQ Ubiq
WPR WePower
DOCK Dock
MITH Mithril
SWFTC SwftCoin
GAME GameCredits
GVT Genesis Vision
ZCN 0Chain
DADI Edge
VIA Viacoin
APM APM Coin
APPC AppCoins
TCT TokenClub
DNT district0x
DLT Agrello
OAX OAX
GEN DAOstack
VIBE VIBE
KEY Selfkey
FOAM FOAM
FUEL Etherparty
CDT Blox
VIB Viberate
NGC NAGA
MAN Matrix AI Network
QLC QLC Chain
SNM SONM
VBK VeriBlock
UTNP Universa
VEE BLOCKv
PI PCHAIN
MTH Monetha
POA POA
TRIO Tripio
PHX Red Pulse Phoenix
BCPT Blockmason Credit Protocol
AKRO Akropolis
DTA DATA
PMA PumaPay
FTC Feathercoin
RFR Refereum
XDN DigitalNote
BOX ContentBox
BLK BlackCoin
ARN Aeron
LYM Lympo
XMY Myriad
SIX SIX
CNN Content Neutrality Network
HYDRO Hydro
NCASH Nucleus Vision
LUN Lunyr
TUBE BitTube
VLD Vetri
SPND Spendcoin
POT PotCoin
ABYSS Abyss Token
CURE Curecoin
RBTC RSK Smart Bitcoin
RADS Radium
INCNT Incent
XST Stealth
OK OKCash
CRW Crown
BWX Blue Whale EXchange
CLO Callisto Network
UKG Unikoin Gold
BOLT Bolt
IOC I/O Coin
AUC Auctus
TEMCO TEMCO
VRC VeriCoin
PTON PTON
MUE MonetaryUnit
SPC SpaceChain
HMQ Humaniq
CBT CommerceBlock
GOT ParkinGo
BKX BANKEX
XPM Primecoin
MTN Medicalchain
YEED YGGDRASH
GEO GeoCoin
OMNI Omni
CPC CPChain
SPANK SpankChain
MER Mercury
EDG Edgeless
SPHR Sphere
PINK Pinkcoin
IHT IHT Real Estate Protocol
SWM Swarm
MGO MobileGo
USDS StableUSD
UFR Upfiring
ART Maecenas
PXL PIXEL
EXP Expanse
RTE Rate3
AVT Aventus
ATM ATMChain
NLC2 NoLimitCoin
AID AidCoin
ONL On.Live
DCT DECENT
XRA Xriba
XEL XEL
ION ION
SIB SIBCoin
SEN Sentient Coin
PTOY Patientory
VDX Vodi X
MEME Memetic / PepeCoin
EXCL ExclusiveCoin
ESS Essentia
PLA Plair
ADT adToken
DTH Dether
WGP W Green Pay
CMCT Crowd Machine
GUP Matchpool
PASS Blockpass
PAL PAL Network
BCI Bitcoin Interest
WLO WOLLO
NIO Autonio
EVT EveriToken
XD Data Transaction Token
MORE More Coin
IMP Ether Kingdoms Token
DEP DEAPCOIN
BNBBULL 3X Long BNB Token
ONG Ontology Gas
HDAO HyperDAO
BRZ Brazilian Digital Token
BNBBEAR 3X Short BNB Token
XUC Exchange Union
BLOC Blockcloud
CGLD Celo
HDAC Hdac
XAUT Tether Gold
UBTC United Bitcoin
PLG Pledge Coin
SPIN SPIN Protocol
LPT Livepeer
UCT Ubique Chain Of Things
STC StarChain
SEER SEER
TUDA Tutors Diary
BGBP Binance GBP Stable Coin
URAC Uranus
DT Dragon Token
ORS ORS Group
TRXBEAR 3X Short TRX Token
LOON Loon Network
ETHBEAR 3X Short Ethereum Token
ETHBULL 3X Long Ethereum Token
BEAR 3X Short Bitcoin Token
BULL 3X Long Bitcoin Token
STPT STPT
DATA Streamr DATAcoin
ZBT ZB Token
TRXBULL 3X Long TRX Token
VANY Vanywhere
BQX Voyager
FRSP Forkspot
RRB RenrenBit
RRT Recovery Right Tokens
VRA Verasity
GTX Gate.IO
XRPBEAR 3X Short XRP Token
ETHOS Ethos
XRPBULL 3X Long XRP Token
EOSBEAR 3X Short EOS Token
EOSBULL 3X Long EOS Token
CNH Chinese Yuan Renminbi
HIVE Hive
HBD Hive-Backed
CNTM Connectome
BLTV BlockTV
OMG OmiseGO
UPEUR Universal Euro
UPUSD Universal US Dollar
UPT Universal Protocol Token
LINKBEAR 3X Short Chainlink Token
LINKBULL 3X Long Chainlink Token
PHNX PhoenixDAO
IBVOL Inverse Bitcoin Volatility Token
RIF RIF Token
BVOL Bitcoin Volatility Token
BCHBULL 3X Long Bitcoin Cash Token
APIX APIX
EURT Tether EUR
BCHBEAR 3X Short Bitcoin Cash Token
BSVBEAR 3X Short Bitcoin SV Token
BSVBULL 3X Long Bitcoin SV Token
BBN Banyan Network

Devise de la Monnaie

Tout
USD US Dollar
USDT Tether
USDC USD Coin
BUSD Binance USD
USDS StableUSD
TUSD TrueUSD
PAX Paxos Standard
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
DAI Multi-collateral DAI
USDJ JUST Stablecoin
CAD Canadian Dollar
AUD Australian Dollar
CNY Chinese Yuan
ILS Israeli Shekel
BRL Brazilian Real
CHF Swiss Franc
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
IDRT Rupiah Token
UGX Ugandan Shilling
SGD Singapore dollar
BTC Bitcoin
TRY Turkish lira
ETH Ethereum
LTC Litecoin
RUB Russian ruble
BCH Bitcoin Cash
EOS EOS
XCHF CryptoFranc
CNHT Tether CNH
TRX TRON
XRP Ripple
BNB Binance Coin
XLM Stellar

Échange

Market Type

Type d’affichage

Bitcoin

24 Heures

7 Jours

30 Jours

Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume

BTC / USD - Coinbase 9,651.510 -0.19 +1.62 9.385k - 9.695k 11.0k +4.81 9.112k - 10.428k 111.1k +8.59 8.107k - 10.428k 595.8k

BTC / USD - Bitstamp 9,649.690 -0.20 +1.62 9.381k - 9.700k 6.4k +4.77 9.106k - 10.429k 73.1k +8.55 8.109k - 10.429k 393.9k

BTC / USD - Kraken 9,649.100 -0.19 +1.61 9.311k - 9.690k 4.8k +4.79 9.109k - 10.370k 53.1k +8.53 7.996k - 10.370k 272.3k

BTC / USD - Bitfinex 9,655.800 -0.19 +1.64 9.400k - 9.691k 2.7k +4.84 9.118k - 10.398k 58.8k +8.89 8.200k - 10.398k 270.8k

BTC / USD - Gemini 9,653.220 -0.04 +1.60 9.388k - 9.691k 1.5k +4.87 9.113k - 10.425k 18.6k +8.42 8.134k - 10.425k 81.3k

BTC / USD - Bittrex 9,641.337 -0.31 +1.52 9.389k - 9.689k 288.7 +4.78 9.113k - 10.379k 5.6k +8.43 8.051k - 10.379k 35.1k

BTC / USD - BitFlyer 9,602.970 -0.51 +1.08 9.408k - 9.671k 48.4 +4.74 9.100k - 10.220k 716.5 +7.80 8.145k - 10.220k 5.4k

BTC / USD - Independent Reserve 9,750.000 +1.04 +2.68 9.470k - 9.772k 2.2 +4.66 9.100k - 10.126k 30.3 +10.83 8.398k - 10.126k 240.3

BTC / USD Perp - BitMEX 9,652.000 -0.18 +1.62 9.383k - 9.695k 1.1b +4.86 8.601k - 10.473k 11.9b +8.63 8.100k - 10.473k 71.2b

BTC / USD Qtly - HuobiDM 9,703.330 -0.25 +1.65 9.430k - 9.749k 887.7m +5.15 9.112k - 10.550k 10.4b +8.78 8.000k - 10.550k 59.1b

BTC / USD Perp - HuobiDM 9,652.200 -0.16 +1.62 9.380k - 9.695k 862.8m +4.92 9.112k - 10.438k 9.6b +8.65 8.031k - 10.438k 57.5b

BTC / USD Perp - Bybit 9,652.000 -0.13 +1.60 9.382k - 9.692k 613.5m +4.89 9.107k - 10.444k 6.4b +8.66 8.165k - 10.444k 37.6b

BTC / USD Qtly - OKEx 9,706.680 -0.24 +1.71 9.412k - 9.756k 499.0m +5.09 9.111k - 10.548k 6.4b +8.97 7.979k - 10.548k 29.6b

BTC / USD Perp - OKEx 9,649.100 -0.23 +1.57 9.366k - 9.699k 356.7m +4.82 9.109k - 10.428k 3.8b +8.58 8.061k - 10.428k 18.2b

BTC / USD BiQtly - OKEx 9,795.400 -0.22 +1.65 9.566k - 9.848k 169.3m +5.21 9.199k - 10.708k 1.7b +9.45 8.033k - 10.708k 7.4b

BTC / USD BiWkly - HuobiDM 9,673.990 -0.17 +1.51 9.418k - 9.718k 153.2m +5.02 9.105k - 10.508k 490.5m +8.80 8.006k - 10.508k 2.3b

BTC / USD Wkly - HuobiDM 9,661.150 -0.16 +1.56 9.404k - 9.704k 148.5m +4.90 9.111k - 10.469k 1.1b +8.66 8.040k - 10.469k 5.8b

BTC / USD Perp - Deribit 9,655.500 -0.09 +1.63 9.396k - 9.699k 145.0m +4.88 9.113k - 10.424k 1.5b +8.67 8.068k - 10.424k 8.0b

BTC / USD Wkly - OKEx 9,655.790 -0.17 +1.55 9.395k - 9.703k 140.0m +4.84 9.110k - 10.479k 1.4b +8.66 8.018k - 10.479k 6.8b

BTC / USD BiWkly - OKEx 9,671.320 -0.19 +1.49 9.415k - 9.720k 102.7m +5.10 9.099k - 10.548k 1.3b +8.89 8.033k - 10.548k 7.7b

BTC / USD Perp - Kraken 9,650.000 -0.18 +1.62 9.383k - 9.690k 35.8m +4.90 9.108k - 10.444k 291.9m +8.69 7.915k - 10.444k 1.8b

BTC / USD BiQtly - BitMEX 9,733.000 -0.25 +1.78 9.450k - 9.795k 23.5m +4.91 9.179k - 10.591k 280.6m +9.18 8.001k - 10.591k 1.2b

BTC / USD Jun26 - Deribit 9,687.500 -0.14 +1.65 9.424k - 9.736k 21.1m +4.90 9.129k - 10.500k 232.5m +8.40 7.985k - 10.500k 1.2b

BTC / USD Qtly - BitMEX 9,686.000 -0.18 +1.62 9.422k - 9.729k 17.3m +4.77 9.102k - 10.538k 317.9m +8.53 7.972k - 10.538k 1.5b

BTC / USD Sep25 - Deribit 9,793.000 -0.18 +1.68 9.518k - 9.838k 5.5m +5.05 9.220k - 10.642k 97.0m +8.88 8.052k - 10.642k 505.5m

BTC / USD Perp - BaseFEX 9,656.500 -0.17 +1.67 9.404k - 9.711k 3.5m +4.95 0.000 - 10.410k 35.7m +8.68 0.000 - 11.600k 224.8m

BTC / USD Mtly - Kraken 9,686.000 -0.08 +1.66 9.419k - 9.730k 2.3m +5.28 9.120k - 10.471k 28.7m +8.34 7.947k - 10.471k 74.2m

BTC / USD Dec25 - Deribit 9,902.500 -0.28 +1.68 9.627k - 9.953k 2.0m +5.08 9.322k - 10.761k 23.0m +9.18 8.068k - 10.761k 108.5m

BTC / USD Qtly - Kraken 9,784.500 -0.20 +2.03 9.522k - 9.828k 1.5m +5.82 9.157k - 10.766k 19.3m +9.48 8.053k - 10.766k 133.7m

BTC / USD Perp - FTX 9,652.500 -0.10 +1.57 9.381k - 9.703k 17.9k +4.85 9.108k - 10.456k 217.0k +8.53 8.012k - 10.456k 1.4m

BTC / USD Jun26 - FTX 9,709.000 -0.21 +2.01 9.417k - 9.752k 1.8k +5.06 9.128k - 10.526k 15.2k +8.10 8.050k - 10.526k 85.4k

BTC / USD Sep25 - FTX 9,795.000 -0.33 +1.54 9.527k - 9.842k 890.1 +4.87 9.224k - 10.663k 7.1k +8.60 8.081k - 10.663k 29.3k

BTC / USDT - Binance 9,649.060 -0.20 +1.58 9.365k - 9.690k 46.9k +4.83 9.110k - 10.380k 475.0k +8.76 8.160k - 10.380k 2.6m

BTC / USDT - Poloniex 9,652.800 -0.12 +1.56 9.369k - 9.687k 1.9k +4.92 9.118k - 10.300k 18.3k +8.82 8.071k - 10.300k 90.5k

BTC / USDT - Bitfinex 9,643.600 -0.19 +1.49 9.396k - 9.686k 156.3 +4.85 9.121k - 10.367k 6.0k +8.61 8.206k - 10.367k 18.5k

BTC / USDT - Bittrex 9,649.956 -0.05 +1.60 9.432k - 9.683k 93.9 +4.87 9.117k - 10.355k 2.4k +8.80 8.140k - 10.355k 14.4k

BTC / USDT - Kraken 9,646.400 -0.11 +2.23 9.400k - 9.686k 47.9 +4.85 9.112k - 10.400k 925.3 +8.38 7.588k - 10.400k 3.6k

BTC / USDT Perp - BaseFEX 9,648.500 -0.09 +1.65 9.408k - 9.685k 851.5k +5.06 9.118k - 10.401k 2.9m +8.29 8.257k - 10.401k 11.4m

BTC / USDT Perp - Binance 9,645.000 -0.21 +1.58 9.382k - 9.695k 191.9k +4.87 9.111k - 10.497k 1.9m +8.69 7.940k - 10.497k 11.8m

BTC / USDT Perp - OKEx 9,648.000 -0.20 +1.56 9.377k - 9.698k 34.7k +4.85 9.115k - 10.400k 359.8k +8.77 8.081k - 10.400k 1.6m

BTC / USDT Qtly - OKEx 9,690.300 -0.26 +1.54 9.432k - 9.743k 22.0k +4.94 9.120k - 10.552k 226.4k +8.66 8.126k - 10.552k 1.2m

BTC / USDT Wkly - OKEx 9,655.400 -0.22 +1.61 9.356k - 9.702k 8.3k +4.84 9.110k - 10.460k 86.8k +8.71 8.106k - 10.460k 470.5k

BTC / USDT BiQtly - OKEx 9,732.500 -0.22 +1.52 9.483k - 9.780k 8.0k +4.92 9.160k - 10.648k 95.2k +8.92 8.105k - 10.648k 453.8k

BTC / USDT BiWkly - OKEx 9,665.000 -0.23 +1.47 9.412k - 9.711k 6.7k +4.85 9.118k - 10.503k 93.4k +8.79 8.077k - 10.503k 561.0k

BTC / USDT Perp - Bybit 9,647.500 -0.11 +1.51 9.395k - 9.694k 5.9k +4.92 9.113k - 10.352k 89.1k +8.77 8.182k - 10.352k 560.1k

BTC / USDT Perp - Bitfinex 9,655.000 -0.07 +1.66 9.395k - 9.689k 117.1 +4.99 9.113k - 10.225k 1.6k +8.69 8.150k - 10.225k 9.4k

BTC / USDC - Binance 9,647.100 -0.19 +1.58 9.381k - 9.700k 1.7k +4.76 9.109k - 10.400k 15.9k +8.57 8.133k - 10.400k 79.8k

BTC / USDC - Coinbase 9,654.680 -0.16 +1.70 9.374k - 9.693k 527.3 +5.07 9.114k - 10.397k 5.9k +8.61 8.042k - 10.397k 35.5k

BTC / USDC - Poloniex 9,649.711 -0.20 +1.62 9.388k - 9.689k 384.3 +4.81 9.114k - 10.403k 4.3k +8.58 8.082k - 10.403k 20.5k

BTC / USDC - Kraken 9,641.410 -0.03 +2.42 9.414k - 9.677k 15.0 +4.54 9.066k - 10.590k 222.9 +7.13 7.500k - 10.590k 928.2

BTC / BUSD - Binance 9,647.880 -0.21 +1.63 9.369k - 9.693k 5.0k +4.84 9.111k - 10.396k 45.8k +8.60 6.011k - 10.396k 210.7k

BTC / PAX - Binance 9,651.250 -0.06 +1.74 9.382k - 9.695k 494.4 +4.85 9.115k - 10.388k 4.2k +8.61 8.159k - 10.388k 19.5k

BTC / PAX - Poloniex 9,607.871 -0.05 +0.30 9.506k - 9.652k 0.1 +3.39 9.036k - 10.306k 0.9 +8.55 7.946k - 10.306k 6.8

BTC / TUSD - Binance 9,632.580 -0.25 +1.40 9.383k - 9.695k 376.8 +4.67 9.113k - 10.394k 3.9k +8.38 8.115k - 10.394k 18.7k

BTC / EUR - Kraken 8,615.300 -0.12 +1.45 8.355k - 8.652k 6.4k +2.99 8.291k - 9.220k 48.6k +5.71 7.500k - 9.278k 254.5k

BTC / EUR - Bitstamp 8,619.130 -0.07 +1.58 8.382k - 8.649k 2.5k +3.09 8.290k - 9.322k 18.5k +5.54 7.518k - 9.322k 125.1k

BTC / EUR - Coinbase 8,601.410 -0.24 +1.22 8.403k - 8.638k 1.9k +2.92 8.280k - 9.200k 17.2k +5.48 7.606k - 9.254k 101.6k

BTC / EUR - Bitfinex 8,607.900 -0.14 +1.51 8.387k - 8.639k 418.3 +2.95 8.184k - 9.338k 6.8k +5.80 7.587k - 9.338k 26.8k

BTC / EUR - BitFlyer 8,571.260 -0.04 +1.06 8.398k - 8.584k 116.5 +2.86 8.276k - 9.173k 871.3 +4.73 7.626k - 9.280k 7.7k

BTC / EUR - Binance 8,674.020 +0.02 +1.10 8.493k - 8.699k 83.2 +2.23 8.386k - 9.193k 704.5 +6.04 7.501k - 9.355k 4.4k

BTC / EUR - Bittrex 8,630.657 -0.09 +1.58 8.387k - 8.653k 48.6 +3.39 8.310k - 9.358k 304.7 +5.75 7.496k - 99.499k 830.9

BTC / EUR - Luno 8,614.710 -0.20 +1.68 8.402k - 8.632k 41.1 +3.05 8.284k - 9.230k 191.0 +5.19 7.566k - 9.287k 1.3k

BTC / EUR - Coinfloor 8,633.000 +0.00 +1.52 8.484k - 8.633k 11.6 +3.31 8.308k - 9.287k 140.7 +4.53 7.693k - 9.287k 374.1

BTC / JPY - BitFlyer 1,052,500 -0.12 +2.09 1.02m - 1.06m 4.0k +6.07 982.50k - 1.11m 40.3k +10.75 876.38k - 1.11m 234.2k

BTC / JPY - Bitfinex 1,053,078 -0.09 +2.15 1.02m - 1.06m 89.6 +6.00 983.79k - 1.12m 3.9k +11.25 883.73k - 1.12m 9.5k

BTC / JPY - Kraken 1,039,145 +0.00 -5.23 1.01m - 1.10m 3.2 +6.37 976.92k - 1.11m 7.1 +11.34 877.78k - 1.11m 31.7

BTC / GBP - Coinbase 7,700.670 -0.25 +1.74 7.489k - 7.740k 845.5 +2.49 7.439k - 8.300k 8.5k +7.78 6.608k - 8.300k 45.2k

BTC / GBP - Coinfloor 7,696.000 -0.41 +1.68 7.500k - 7.736k 114.2 +2.46 7.410k - 8.300k 1.4k +7.53 6.529k - 8.300k 6.1k

BTC / GBP - Kraken 7,711.800 -0.07 +2.25 7.486k - 7.738k 100.9 +2.61 7.430k - 8.270k 936.0 +7.40 6.535k - 8.270k 4.0k

BTC / GBP - Bitfinex 7,698.263 -0.18 +1.98 7.467k - 7.727k 74.4 +2.67 7.287k - 8.320k 792.6 +7.71 6.648k - 8.320k 3.8k

BTC / KRW - Bithumb 11,658,000 -0.26 +1.56 11.40m - 11.71m 3.3k +4.50 11.11m - 12.16m 30.0k +7.45 10.15m - 12.17m 177.3k

BTC / CAD - Kraken 13,125.800 -0.11 +1.59 12.800k - 13.155k 52.5 +3.35 12.620k - 13.998k 625.9 +3.94 11.501k - 14.299k 3.1k

BTC / USDJ - Poloniex 9,635.981 -0.29 +0.81 9.118k - 9.710k 5.9 +4.93 9.089k - 11.111k 25.7 +3.81 8.289k - 11.111k 94.9

BTC / DAI - Kraken 9,602.200 +0.00 +1.22 9.424k - 9.627k 5.0 +5.08 9.137k - 10.211k 29.6 +7.25 8.119k - 10.211k 126.9

BTC / DAI - Poloniex 9,551.998 +0.00 +0.29 9.425k - 9.585k 0.1 +3.92 8.703k - 10.177k 1.3 +7.63 8.101k - 10.177k 6.0

BTC / AUD - BtcMarkets 14,035.960 +0.02 +2.02 13.600k - 14.111k 191.9 +0.98 13.592k - 15.134k 1.6k +0.98 12.644k - 15.500k 7.4k

BTC / AUD - Independent Reserve 14,005.000 -0.60 +2.07 13.597k - 14.159k 112.8 +0.33 13.545k - 15.152k 897.9 +0.98 12.803k - 15.500k 5.3k

BTC / AUD - ACX 13,499.000 +0.00 +0.00 13.499k - 13.499k 0.0 +0.00 13.499k - 13.499k 0.0 +0.00 10.100k - 13.499k 0.6

BTC / ILS - Bit2c 33,299.000 +0.00 -0.58 32.036k - 33.492k 6.3 +2.46 31.645k - 35.300k 65.2 +5.74 29.000k - 35.300k 313.1

BTC / BRL - MercadoBitcoin 49,072.000 +0.01 -3.02 48.585k - 51.200k 336.2 -0.20 48.585k - 54.998k 1.7k +0.29 46.200k - 58.889k 10.9k

BTC / CHF - Kraken 9,337.700 -0.14 +2.00 9.120k - 9.398k 22.1 +4.51 8.841k - 9.874k 187.1 +8.58 7.900k - 9.960k 1.1k

BTC / NZD - Independent Reserve 15,303.710 +0.83 +2.63 14.843k - 15.304k 4.2 +1.59 14.720k - 16.282k 15.4 +3.13 13.700k - 16.585k 152.6

BTC / ZAR - Luno 173,050 -0.09 +0.03 171.00k - 174.22k 471.4 +3.75 166.06k - 184.50k 2.6k +1.20 160.50k - 192.98k 12.5k

BTC / ZAR - Binance 172,867 -0.17 +0.92 170.20k - 173.85k 4.9 +2.92 165.79k - 186.27k 26.3 +1.16 150.49k - 192.85k 185.3

BTC / IDR - Luno 137.29m -0.08 +0.36 136.36m - 137.50m 6.2 +0.58 134.01m - 147.00m 55.5 +2.92 126.15m - 150.00m 253.8

BTC / MYR - Luno 41,458.000 -0.09 +0.83 40.801k - 41.499k 30.0 +2.77 40.001k - 42.898k 361.9 +7.42 37.108k - 42.898k 1.8k

BTC / NGN - Binance 4,167,974 +0.00 +1.62 4.08m - 4.20m 198.2 +2.66 4.04m - 4.40m 1.2k +14.32 3.59m - 4.40m 5.4k

BTC / NGN - Luno 4,175,682 +0.00 +1.90 4.08m - 4.18m 147.8 +3.71 4.00m - 4.31m 1.1k +14.93 3.56m - 4.33m 5.0k

BTC / IDRT - Binance 137.24m +0.08 +1.10 134.46m - 137.35m 18.3 +0.53 134.46m - 149.93m 34.4 +1.66 118.53m - 152.24m 95.1

BTC / SGD - Luno 13,560.120 -1.66 -5.10 13.276k - 14.289k 0.6 +1.28 12.000k - 14.550k 9.9 +6.94 11.977k - 14.700k 38.8

BTC / ZMW - Luno 196,000 +0.00 +0.00 196.00k - 200.00k 0.0 +7.90 181.16k - 200.00k 0.4 +11.94 165.37k - 200.00k 2.1

BTC / UGX - Luno 36,200,000 +0.00 +0.00 36.20m - 36.20m 0.0 +2.84 35.20m - 38.18m 0.4 +6.44 31.84m - 38.18m 2.5

BTC / TRY - Binance 65,179.000 -0.11 +1.47 63.501k - 65.392k 82.5 +4.08 62.350k - 69.784k 319.0 +3.12 58.501k - 71.952k 1.6k

BTC / RUB - Binance 652,871 -0.34 +1.23 639.69k - 656.91k 21.8 +1.16 636.69k - 705.44k 183.9 -0.83 586.12k - 730.00k 729.9

BTC / CNHT - Bitfinex 67,656.000 +0.07 -4.53 67.609k - 70.865k 1.3 +4.02 65.044k - 70.865k 3.2 +9.16 58.649k - 70.865k 8.2

BTC / XCHF - Bitfinex 9,241.100 +0.00 -0.10 9.241k - 9.251k 0.1 +3.34 8.943k - 9.251k 0.5 +7.10 8.203k - 9.743k 2.2

1 heure 24 heures 7 jours 30 jours