- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- UNIUniswap
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- TRXTron
- THETATHETA
- VETVeChain
- XEMNEM
- SNXSynthetix Network Token
- NEONEO
- ATOMCosmos
- CROCrypto.com Coin
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- BUSDBinance USD
- HTHuobi Token
- DOGEDogecoin
- COMPCompound
- DASHDash
- SUSHISushiSwap
- FILFilecoin
- ZECZCash
- FTTFTX Token
- REVRevain
- AVAXAvalanche
- YFIyearn.finance
- SOLSolana
- ETCEthereum Classic
- KSMKusama
- EGLDElrond
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- DCRDecred
- NEARNEAR Protocol
- HBARHedera Hashgraph
- UMAUMA
- HEDGHedgeTrade
- LRCLoopring
- RENRen
- CELOCelo
- RENBTCrenBTC
- ICXIcon
- ONTOntology
- BATBasic Attention Token
- NANONano
- LUNALUNA
- CRVCurve DAO Token
- ZRX0x
- TUSDTrueUSD
- RUNETHORChain
- BTTBitTorrent
- RSRReserve Rights
- DGBDigiByte
- STXBlockstack
- ZENHorizen
- OKBOKB
- QTUMQtum
- ENJEnjin Coin
- IOSTIOST
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- MANADecentraland
- PAXPaxos Standard
- AMPLAmpleforth
- SCSiacoin
- BNTBancor
- XVGVerge
- BANDBand Protocol
- REPAugur
- BTGBitcoin Gold
- 1INCH1inch
- ARArweave
- GNOGnosis
- ALPHAAlpha Finance Lab
- ABBCABBC Coin
- LSKLisk
- MATICMatic Network
- SNTStatus
- MAIDMaidSafeCoin
- ANTAragon
- BALBalancer
- TFUELTheta Fuel
- CKBNervos Network
- HNTHelium
- FTMFantom
- RVNRavencoin
- INJInjective Protocol
- FUNFunFair
- NMRNumeraire
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- RLCiExec RLC
- HOTHolo
- OXTOrchid
- KAVAKava
- MONAMonaCoin
- CHZChiliz
- PAXGPAX Gold
- SRMSerum
- NPXSPundi X
- UTKUtrust
- CVCCivic
- CVTCyberVein
- TOMOTomoChain
- UBTUnibright
- BTMBytom
- IOTXIoTeX
- ROSEOasis Network
- SXPSwipe
- STORJStorj
- WICCWaykiChain
- AVATravala.com
- ARDRArdor
- VLXVelas
- ELFaelf
- SCRTSecret
- KMDKomodo
- PNKKleros
- STEEMSteem
- WANWanchain
- BTSBitShares
- ANKRAnkr
- YFIIDFI.Money
- JSTJUST
- AGISingularityNET
- DNTdistrict0x
- MRPHMorpheus.Network
- TRACOriginTrail
- WAXPWAX
- FETFetch.ai
- ONEHarmony
- KP3RKeep3rV1
- IRISIRISnet
- XVSVenus
- LOOMLoom Network
- STAKExDAI Stake
- LTOLTO Network
- LBCLBRY Credits
- SYSSyscoin
- ARKArk
- POLYPolymath
- STRATStratis
- MCOMCO
- TRBTellor
- BZRXbZx Protocol
- PPTPopulous
- ADKAidos Kuneen
- ADXAdEx
- MFTMainframe
- SUNSUN
- POWRPower Ledger
- FIROFiro
- SWAPTrustSwap
- HNSHandshake
- UQCUquid Coin
- QKCQuarkChain
- UOSUltra
- DFIDeFiChain
- BCHABitcoin Cash ABC
- MTCMetacoin
- XWCWhiteCoin
- KEEPKeep Network
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- HEGICHegic
- USDNNeutrino USD
- TNCTNC Coin
- LPTLivepeer
- NUNuCypher
- API3API3
- SKLSKALE Network
- REEFReef
- POLSPolkastarter
- SANDThe Sandbox
- AMPAmp
- FARMHarvest Finance
- MTAMeta
- ORNOrion Protocol
- KRTTerraKRW
- RINGDarwinia Network Native Token
- KAIKardiaChain
- AXSAxie Infinity
- COTICoti
- VTHOVeThor Token
- ELAElastos
- AKROAkropolis
- IQEveripedia
- CELRCeler Network
- TROYTROY
- AIONAion
- OGNOrigin Protocol
- XHVHaven Protocol
- BTMXBitMax Token
- EURSSTASIS EURO
- BADGERBadger DAO
- HARDHard Protocol
- SHRShareToken
- SOLVESOLVE
- REQRequest
- BONDBarnBridge
- TRUTrueFi
- BTUBTU Protocol
- NULSNuls
- LONTokenlon
- HXROHxro
- ORBSOrbs
- BLZBluzelle
- BCNBytecoin
- ZCN0Chain
- VSYSV Systems
- XSNStakenet
- GTOGifto
- COCOSCocos-BCX
- HCHyperCash
- FLMFlamingo
- IGNISIgnis
- CUSDCelo Dollar
- BEAMBeam
- OMMantra DAO
- USDKUSDK
- CREAMCream Finance
- WTCWaltonchain
- GRSGroestlcoin
- AEAeternity
- HEZHermez Network
- CTXCCortex
- MTLMetal
- VIDTVIDT Datalink
- IDEXIDEX
- BORABORA
- RCNRipio Credit Network
- NXSNexus
- LAMBLambda
- QRLQuantum Resistant Ledger
- PIVXPIVX
- DENTDent
- CTKCertiK
- GXCGXChain
- ARPAARPA Chain
- BOABOSAGORA
- METMetronome
- AUDIOAudius
- SUKUSUKU
- UNFIUnifi Protocol DAO
- ASTAirSwap
- BELBella Protocol
- DNAMetaverse Dualchain Network Architecture
- GBYTEObyte
- QSPQuantstamp
- GRINGrin
- ZAPZAP
- WRXWazirX
- KLVKlever
- DUSKDusk Network
- CNDCindicator
- EMC2Einsteinium
- RBTCRSK Smart Bitcoin
- GASGas
- NEBLNeblio
- DFdForce
- SBDSteem Dollars
- DRGNDragonchain
- PERLPerlin
- TSHP12Ships
- FXFunction X
- NASNebulas
- UTNPUniversa
- COSContentos
- MPH88mph
- DMGDMM: Governance
- FRONTFrontier
- SPCSpaceChain
- NVTNerveNetwork
- FIOFIO Protocol
- CVPPowerPool
- NAVNavCoin
- NKNNKN
- GUSDGemini Dollar
- GLEECGleec
- TKNMonolith
- DREPDrep
- DOCKDock
- PROMPrometeus
- BOTBounce Token
- WINGWing
- MDTMeasurable Data Token
- MEMEMeme
- SPNDSpendcoin
- ROOKKeeperDAO
- CHRChromia
- KDAGKing DAG
- KANBitKan
- DEXTDEXTools
- QASHQASH
- EDREndor Protocol
- SRNSIRIN LABS Token
- MOFMolecular Future
- BWFBeowulf
- AERGOAergo
- DEXEDeXe
- OSTOST
- FCTFactom
- MEDMediBloc
- MDAMoeda Loyalty Points
- DMTDMarket
- CTSICartesi
- PAIProject Pai
- UPPSentinel Protocol
- VITEVITE
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- NXTNxt
- RDNRaiden Network Token
- VTCVertcoin
- GVTGenesis Vision
- BLOCKBlocknet
- MBLMovieBloc
- MITHMithril
- SKYSkycoin
- OAXOAX
- KDAKadena
- PPCPeercoin
- METAMetadium
- MAROMaro
- MOCMoss Coin
- APPCAppCoins
- SRMDOS Network
- PNTpNetwork Token
- AMBAmbrosus
- VIDVideoCoin
- FORThe Force Protocol
- ETPMetaverse ETP
- KEYSelfkey
- GOGoChain
- SWRVSwerve
- CMTCyberMiles
- FSNFusion
- UBQUbiq
- FOAMFOAM
- TNBTime New Bank
- DAWNDawn Protocol
- PIPCHAIN
- WPRWePower
- XTPTap
- NLGGulden
- FNBFNB Protocol
- VIAViacoin
- BRDBread
- PXLPIXEL
- TCTTokenClub
- ELAMAElamachain
- PAYTenX
- NCASHNucleus Vision
- EVXEverex
- POAPOA
- DAPPLiquidApps
- KTONDarwinia Commitment Token
- GEEQGeeq
- GAMEGameCredits
- CDTBlox
- VIBEVIBE
- AUCAuctus
- PARTParticl
- VEEBLOCKv
- BTSEBTSE
- VBKVeriBlock
- JNTJibrel Network
- YOYOWYOYOW
- HGETHedget
- PMAPumaPay
- DEPDEAPCOIN
- OGOG Fan Token
- BFTBnkToTheFuture
- DLTAgrello
- RINGXRINGX Platform
- TEMCOTEMCO
- ASRAS Roma Fan Token
- FLETAFLETA
- GENDAOstack
- TRADEUnitrade
- QLCQLC Chain
- SANSantiment Network Token
- BLYBlocery
- CLOCallisto Network
- BURSTBurst
- APMAPM Coin
- DTADATA
- ODEODEM
- SNMSONM
- SWINGBYSwingby
- NGCNAGA
- SIXSIX
- SENSOSENSO
- MTHMonetha
- VIBViberate
- SNGLSSingularDTV
- CBCCasino Betting Coin
- MANMatrix AI Network
- SUTERSuterusu
- FTCFeathercoin
- XMYMyriad
- SWFTCSwftCoin
- PLUPluton
- INSTARInsights Network
- BOLTBolt
- YOUYOU Chain
- XDNDigitalNote
- CPCCPChain
- TUBEBitTube
- AEONAeon
- POTPotCoin
- DGXDigix Gold Token
- VALValidity
- HDAOHyperDAO
- TRIOTripio
- LYMLympo
- EASYEasyFi
- EOSDTEOSDT
- BLKBlackCoin
- WINGSWings
- BCPTBlockmason Credit Protocol
- RARIRarible
- OKOKCash
- CGTCACHE Gold
- XCHFCryptoFranc
- OMNIOmni
- SKMSkrumble Network
- ENGEnigma
- CRWCrown
- FLOFLO
- XSTStealth
- AVTAventus
- XRAXriba
- VRCVeriCoin
- INXInsight Protocol
- CURECurecoin
- BOXContentBox
- EXE8X8 Protocol
- BWXBlue Whale EXchange
- HMQHumaniq
- SPHRSphere
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- IOCI/O Coin
- MGOMobileGo
- THCHempCoin
- GEOGeoCoin
- VLDVetri
- SLPSmall Love Potion
- MUEMonetaryUnit
- YEEDYGGDRASH
- COSMCosmo Coin
- EXPExpanse
- PLAPlair
- MTNMedicalchain
- TENDTendies
- USDSStableUSD
- EXCLExclusiveCoin
- MERMercury
- SIBSIBCoin
- PTOYPatientory
- AIDAidCoin
- RTERate3
- PTONPTON
- FUNDUnification
- GOTParkinGo
- VDXVodi X
- ESSEssentia
- ONLOn.Live
- MEMEMemetic / PepeCoin
- FUELEtherparty
- ADTadToken
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BTCSTBitcoin Standard Hashrate Token
- AAVEUPAAVEUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- DTDragon Token
- BTCVBitcoin Vault
- EXRDRadix
- CUSDTCompound USDT
- DHTdHedge DAO
- BASBasis Share
- NBSNew BitShares
- SGSocialGood
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- GOLDGolden Goose
- PBTC35ApBTC35A
- DECDecentr
- BIDBidao
- XUCExchange Union
- MCBMCDEX
- BBCBigBang Core
- TRYBBiLira
- FSWFalconswap
- LMCHLatamcash
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- XAUTTether Gold
- GNCGalaxy Network
- TAITAI
- GSTGstcoin
- HDACHdac
- TBTCtBTC
- ACXTAC eXchange Token
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- NECNectar
- ADABEAR3X Short Cardano Token
- CAMPCamp
- PERXPeerEx
- CORNCORN
- ECOCECOChain
- FMEFME
- SLSSaluS
- NUTNative Utility Token
- SDTTerra SDT
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- XLMBEAR3x Long Short Token
- SUSHIUPSUSHIUP
- DATAStreamr DATAcoin
- TOKTokok
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- STCStarChain
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- AAVEAave
- BSVBULL3X Long Bitcoin SV Token
- CBTCommerceBlock
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- XZCZcoin
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- RADSRadium
- XTZUPXTZUP
- LOONLoon Network
- BNBDOWNBNBDOWN
- PLTPlutusDeFi
- WABITael
- COVERCOVER Protocol
- CNHChinese Yuan Renminbi
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- LTCDOWNLTCDOWN
- YFIUPYFIUP
- LTCUPLTCUP
- EURTTether EUR
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- FILDOWNFILDOWN
- GTXGate.IO
- MLNMelon
- BTEBTEcoin
- OMGOmiseGO
- GHSTAavegotchi
- FILUPFILUP
- ABYSSAbyss Token
- VALUEValue Liquidity
- ETHUPETHUP
- UOPUtopia Open Platform
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- ETHDOWNETHDOWN
- XRPBEAR3X Short XRP Token
- HYDROHydro
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- RFUELRio DeFi
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- EOSBULL3X Long EOS Token
- FIT300FIT
- YFVYFValue
- LINKUPLINKUP
- HIVEHive
- WINWINk
- HBDHive-Backed
- CNTMConnectome
- LUCYLUCY
- DIADIA
- PHXRed Pulse Phoenix
- ADADOWNADADOWN
- UPEURUniversal Euro
- STRAXStrax
- UPUSDUniversal US Dollar
- SWMSwarm
- RIFRIF Token
- ATMATMChain
- STPTSTPT
- UPTUniversal Protocol Token
- RDDReddCoin
- LINKBEAR3X Short Chainlink Token
- ZBTZB Token
- BQXVoyager
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- ALTAltcoin Index FTX
- PHNXPhoenixDAO
- SEERSEER
- BTC-HASHBitcoin Hashrate FTX
- BCHCBitCherry
- XDData Transaction Token
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- XLMUPXLMUP
- BULL3X Long Bitcoin Token
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- ETH2ETH2
- XLMBULL3x Long Stellar Token
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Bitcoin Technical Analysis
Bitcoin |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| BTC / USD Coinbase | 34,553.730 | +0.92 | +7.25 | 30.931k - 34.700k | 18.4k | -3.54 | 28.732k - 37.857k | 199.7k | +39.87 | 24.490k - 41.986k | 1.1m |
| BTC / USD Bitfinex | 34,562.000 | +0.84 | +7.08 | 31.011k - 34.742k | 7.8k | -3.73 | 28.989k - 37.937k | 85.1k | +39.81 | 24.489k - 41.969k | 466.5k |
| BTC / USD Bitstamp | 34,527.580 | +0.86 | +7.17 | 30.961k - 34.711k | 7.4k | -3.63 | 28.800k - 37.875k | 78.1k | +39.71 | 24.485k - 42.000k | 416.5k |
| BTC / USD Kraken | 34,517.400 | +0.74 | +7.11 | 30.950k - 34.704k | 7.1k | -3.62 | 28.800k - 37.860k | 72.8k | +39.73 | 24.500k - 41.989k | 353.9k |
| BTC / USD Gemini | 34,539.700 | +0.70 | +7.12 | 30.958k - 34.700k | 1.9k | -3.58 | 28.800k - 37.934k | 21.2k | +39.69 | 24.500k - 42.000k | 107.1k |
| BTC / USD Bittrex | 34,540.035 | +0.87 | +7.11 | 31.000k - 34.760k | 492.8 | -3.55 | 28.800k - 37.791k | 4.4k | +39.94 | 24.400k - 41.572k | 20.7k |
| BTC / USD BitFlyer | 34,591.770 | +0.79 | +7.68 | 31.009k - 34.592k | 97.4 | -3.62 | 28.756k - 37.816k | 697.4 | +40.68 | 24.453k - 41.945k | 4.4k |
| BTC / USD Independent Reserve | 34,500.000 | +0.72 | +6.15 | 32.000k - 34.500k | 5.9 | -3.46 | 28.830k - 37.538k | 41.5 | +37.75 | 24.698k - 41.707k | 167.6 |
| BTC / USD Perp Bybit | 34,539.500 | +0.74 | +7.15 | 30.949k - 34.723k | 3.2b | -3.73 | 28.830k - 37.955k | 34.4b | +39.71 | 24.501k - 42.097k | 195.1b |
| BTC / USD Perp Binance | 34,550.400 | +0.80 | +7.17 | 30.944k - 34.739k | 2.6b | -3.68 | 28.813k - 37.953k | 27.5b | +39.77 | 24.508k - 42.085k | 140.7b |
| BTC / USD Perp HuobiDM | 34,533.700 | +0.75 | +7.13 | 30.959k - 34.725k | 2.5b | -3.75 | 28.828k - 37.948k | 26.6b | +39.74 | 24.516k - 42.100k | 140.5b |
| BTC / USD Perp BitMEX | 34,531.000 | +0.68 | +7.13 | 30.936k - 34.747k | 2.5b | -3.73 | 28.802k - 37.920k | 23.0b | +39.64 | 24.501k - 42.084k | 109.7b |
| BTC / USD Qtly HuobiDM | 35,856.890 | +0.74 | +7.80 | 31.797k - 36.091k | 2.2b | -4.23 | 29.767k - 40.122k | 22.5b | +38.45 | 25.662k - 44.254k | 110.2b |
| BTC / USD Qtly OKEx | 35,950.990 | +0.75 | +7.99 | 31.822k - 36.167k | 1.5b | -4.13 | 29.826k - 40.145k | 16.2b | +38.71 | 25.688k - 44.300k | 76.7b |
| BTC / USD Perp OKEx | 34,539.600 | +0.81 | +7.19 | 30.934k - 34.716k | 790.9m | -3.67 | 28.816k - 37.940k | 8.7b | +39.82 | 24.492k - 42.086k | 49.4b |
| BTC / USD Perp Phemex | 34,569.000 | +0.81 | +7.26 | 30.925k - 34.738k | 764.8m | -3.69 | 28.820k - 37.958k | 6.3b | +39.84 | 24.532k - 42.098k | 47.1b |
| BTC / USD Perp Deribit | 34,557.500 | +0.86 | +7.20 | 30.962k - 34.744k | 741.0m | -3.63 | 28.825k - 37.904k | 8.4b | +39.70 | 24.506k - 42.133k | 42.8b |
| BTC / USD BiQtly OKEx | 37,013.500 | +0.78 | +8.51 | 32.600k - 37.224k | 663.7m | -3.84 | 30.388k - 41.288k | 6.5b | +38.95 | 26.379k - 45.900k | 30.0b |
| BTC / USD Qtly Binance | 35,827.400 | +0.69 | +7.80 | 31.776k - 36.064k | 580.6m | -4.27 | 29.750k - 40.025k | 6.1b | +38.34 | 25.664k - 44.384k | 34.2b |
| BTC / USD Wkly OKEx | 34,646.280 | +0.78 | +7.20 | 30.982k - 34.837k | 567.6m | -3.66 | 28.511k - 38.162k | 5.5b | +39.47 | 24.593k - 42.450k | 26.3b |
| BTC / USD BiWkly OKEx | 34,792.180 | +0.77 | +7.21 | 31.069k - 35.000k | 312.4m | -3.88 | 28.890k - 38.407k | 3.0b | +39.63 | 24.691k - 42.613k | 12.8b |
| BTC / USD Perp Kraken | 34,551.000 | +0.81 | +7.22 | 30.950k - 34.735k | 281.9m | -3.62 | 27.600k - 37.973k | 2.8b | +39.73 | 24.458k - 42.450k | 14.6b |
| BTC / USD Wkly HuobiDM | 34,635.280 | +0.74 | +7.22 | 30.995k - 34.838k | 199.5m | -3.68 | 28.836k - 38.117k | 2.5b | +39.55 | 24.595k - 42.420k | 13.3b |
| BTC / USD BiQtly HuobiDM | 36,951.300 | +0.76 | +8.43 | 32.589k - 37.196k | 179.5m | -4.15 | 30.422k - 41.174k | 1.8b | +38.90 | 26.360k - 46.058k | 8.8b |
| BTC / USD BiQtly Binance | 36,916.900 | +0.77 | +8.12 | 32.599k - 37.143k | 148.2m | -3.83 | 30.417k - 41.192k | 1.6b | +38.68 | 26.388k - 46.113k | 8.7b |
| BTC / USD Mar26 Deribit | 35,770.000 | +0.81 | +7.83 | 31.737k - 35.955k | 101.8m | -4.10 | 29.654k - 39.760k | 844.3m | +38.26 | 25.620k - 44.202k | 4.3b |
| BTC / USD BiWkly HuobiDM | 34,829.770 | +0.77 | +7.35 | 31.105k - 35.027k | 86.9m | -3.72 | 28.906k - 38.417k | 1.2b | +39.89 | 24.686k - 42.609k | 5.0b |
| BTC / USD Mar26 BitMEX | 35,644.500 | +0.71 | +8.04 | 31.588k - 35.838k | 53.7m | -4.33 | 29.598k - 39.980k | 634.8m | +39.26 | 25.334k - 44.142k | 4.0b |
| BTC / USD Jun25 BitMEX | 36,556.000 | +0.69 | +8.19 | 32.387k - 36.745k | 33.0m | -4.17 | 30.000k - 41.110k | 432.4m | +40.22 | 25.889k - 45.381k | 2.2b |
| BTC / USD Perp BaseFEX | 34,568.500 | +0.88 | +7.20 | 30.991k - 34.727k | 25.0m | -3.52 | 28.791k - 37.856k | 204.5m | +39.91 | 0.000 - 41.998k | 812.6m |
| BTC / USD Jun25 Deribit | 36,818.000 | +0.93 | +8.16 | 32.538k - 37.012k | 11.9m | -3.61 | 30.330k - 40.909k | 209.7m | +38.36 | 26.360k - 45.628k | 949.0m |
| BTC / USD Sep24 Deribit | 38,053.500 | +0.94 | +8.59 | 33.349k - 38.217k | 6.8m | -2.49 | 31.069k - 42.019k | 92.0m | +40.94 | 26.900k - 46.951k | 527.1m |
| BTC / USD Perp FTX | 34,555.000 | +0.81 | +7.17 | 30.929k - 34.727k | 41.9k | -3.68 | 28.815k - 37.936k | 426.2k | +39.73 | 24.504k - 42.128k | 2.4m |
| BTC / USD Mar26 FTX | 35,706.000 | +0.64 | +7.59 | 31.639k - 35.915k | 1.7k | -3.28 | 29.562k - 39.716k | 17.0k | +38.75 | 25.509k - 44.373k | 83.6k |
| BTC / USD Jun25 FTX | 36,696.000 | +0.71 | +7.76 | 32.350k - 36.943k | 1.3k | -3.49 | 30.270k - 41.054k | 10.8k | +37.82 | 26.374k - 45.954k | 45.5k |
| BTC / USD Sep24 FTX | 37,968.000 | +1.20 | +8.48 | 33.390k - 38.042k | 47.2 | -3.06 | 31.044k - 42.219k | 478.7 | -7.64 | 31.044k - 44.180k | 1.2k |
| BTC / USD Dec31 FTX | 39,162.000 | +0.85 | +9.01 | 34.200k - 39.203k | 43.9 | -3.70 | 31.773k - 44.036k | 777.6 | -6.76 | 31.773k - 45.490k | 1.1k |
| BTC / USDT Binance | 34,516.530 | +0.90 | +7.27 | 30.900k - 34.694k | 76.1k | -3.65 | 28.850k - 37.850k | 690.4k | +39.67 | 24.500k - 41.950k | 3.3m |
| BTC / USDT Bitfinex | 34,500.000 | +0.81 | +7.16 | 30.931k - 34.661k | 2.5k | -3.90 | 28.829k - 37.861k | 19.4k | +39.56 | 24.504k - 41.953k | 79.0k |
| BTC / USDT Poloniex | 34,490.385 | +0.79 | +7.15 | 30.923k - 34.650k | 1.3k | -3.72 | 28.886k - 37.839k | 13.2k | +39.57 | 24.470k - 41.888k | 67.1k |
| BTC / USDT Phemex | 34,465.450 | +0.73 | +7.10 | 30.936k - 34.693k | 1.3k | -3.79 | 28.869k - 37.800k | 10.4k | +39.53 | 22.000k - 41.869k | 54.5k |
| BTC / USDT Bittrex | 34,505.892 | +0.98 | +7.26 | 30.940k - 34.670k | 321.1 | -3.70 | 28.861k - 37.767k | 2.7k | +39.67 | 24.508k - 41.920k | 14.2k |
| BTC / USDT Kraken | 34,478.900 | +0.53 | +6.93 | 30.912k - 34.662k | 191.5 | -3.94 | 28.665k - 37.820k | 2.0k | +39.24 | 24.242k - 41.895k | 12.6k |
| BTC / USDT Perp BaseFEX | 34,533.000 | +0.85 | +7.24 | 30.949k - 34.705k | 3.3m | -3.64 | 28.869k - 37.853k | 27.1m | +39.73 | 24.507k - 41.915k | 106.8m |
| BTC / USDT Perp Binance | 34,531.520 | +0.82 | +7.21 | 30.914k - 34.700k | 261.4k | -3.75 | 28.880k - 37.961k | 2.5m | +39.63 | 24.507k - 42.126k | 12.1m |
| BTC / USDT Perp HuobiDM | 34,505.000 | +0.80 | +7.11 | 30.946k - 34.678k | 146.0k | -3.81 | 28.888k - 37.947k | 1.3m | +39.64 | 24.500k - 42.106k | 5.7m |
| BTC / USDT Perp OKEx | 34,511.100 | +0.83 | +7.15 | 30.900k - 34.689k | 31.4k | -3.74 | 28.860k - 37.898k | 319.8k | +39.72 | 24.488k - 42.078k | 1.5m |
| BTC / USDT Qtly OKEx | 35,699.300 | +0.73 | +7.66 | 31.730k - 35.933k | 23.2k | -4.01 | 29.756k - 39.592k | 229.7k | +38.24 | 25.585k - 43.999k | 1.2m |
| BTC / USDT Perp Bybit | 34,473.500 | +0.77 | +7.10 | 30.940k - 34.647k | 21.8k | -3.89 | 28.914k - 37.920k | 182.7k | +39.45 | 24.521k - 42.100k | 1.0m |
| BTC / USDT Wkly OKEx | 34,591.700 | +0.78 | +7.20 | 30.961k - 34.812k | 13.5k | -3.73 | 28.848k - 38.081k | 116.6k | +39.41 | 24.593k - 42.488k | 572.2k |
| BTC / USDT BiQtly OKEx | 36,721.200 | +0.75 | +8.29 | 32.436k - 36.960k | 13.4k | -3.38 | 30.271k - 40.739k | 112.7k | +38.82 | 26.162k - 45.425k | 524.9k |
| BTC / USDT BiWkly OKEx | 34,831.000 | +0.78 | +7.25 | 31.134k - 35.036k | 6.4k | -3.36 | 28.856k - 38.277k | 59.1k | +39.83 | 24.679k - 42.517k | 258.8k |
| BTC / USDT Perp Bitfinex | 32,573.000 | +0.44 | +1.84 | 30.925k - 33.041k | 628.1 | -9.08 | 28.764k - 37.821k | 7.4k | +31.94 | 24.506k - 41.927k | 47.8k |
| BTC / USDC Binance | 34,530.050 | +0.86 | +7.16 | 30.949k - 34.709k | 2.7k | -3.55 | 28.800k - 37.967k | 28.7k | +39.73 | 24.490k - 42.038k | 108.5k |
| BTC / USDC Coinbase | 34,518.620 | +0.68 | +7.15 | 30.933k - 34.714k | 774.5 | -3.64 | 28.732k - 37.895k | 9.6k | +39.70 | 24.470k - 42.000k | 53.5k |
| BTC / USDC Poloniex | 34,512.913 | +0.84 | +7.03 | 30.960k - 34.693k | 325.5 | -3.64 | 28.860k - 37.873k | 2.8k | +39.72 | 24.499k - 41.920k | 12.3k |
| BTC / USDC Kraken | 34,546.290 | +0.75 | +6.95 | 30.981k - 34.674k | 43.6 | -3.81 | 27.654k - 38.052k | 731.9 | +39.56 | 24.499k - 42.000k | 3.5k |
| BTC / USDC Bitstamp | 34,610.190 | +1.80 | +7.30 | 30.979k - 34.728k | 34.7 | -3.00 | 28.840k - 37.885k | 369.6 | +40.02 | 20.000k - 41.999k | 2.7k |
| BTC / BUSD Binance | 34,536.020 | +0.89 | +7.21 | 30.945k - 34.713k | 18.4k | -3.59 | 28.800k - 37.889k | 165.4k | +39.82 | 24.485k - 42.000k | 694.2k |
| BTC / BUSD Poloniex | 34,161.705 | +1.73 | +5.34 | 31.292k - 34.162k | 0.1 | -5.25 | 29.000k - 37.463k | 3.0 | +37.94 | 24.705k - 41.794k | 15.5 |
| BTC / BUSD Mtly Binance | 33,170.240 | -4.06 | -20.75 | 32.646k - 41.947k | 485.7 | -6.09 | 32.646k - 45.903k | 2.3k | -6.09 | 32.646k - 45.903k | 2.3k |
| BTC / BUSD BiMtly Binance | 33,102.850 | -4.81 | -20.92 | 32.726k - 42.165k | 462.7 | -6.18 | 32.726k - 43.554k | 2.1k | -6.18 | 32.726k - 43.554k | 2.1k |
| BTC / PAX Binance | 34,508.960 | +0.81 | +7.09 | 30.970k - 34.706k | 366.3 | -3.69 | 28.877k - 37.870k | 4.5k | +39.69 | 24.485k - 42.033k | 22.5k |
| BTC / PAX Bitstamp | 34,538.050 | +0.00 | +7.90 | 31.880k - 34.538k | 0.6 | -3.37 | 28.968k - 37.441k | 20.3 | +38.99 | 24.691k - 41.873k | 119.5 |
| BTC / PAX Poloniex | 33,421.514 | +0.40 | +5.12 | 31.794k - 33.604k | 0.0 | -7.18 | 25.046k - 40.000k | 0.1 | +36.15 | 24.547k - 42.222k | 5.0 |
| BTC / TUSD Binance | 34,534.720 | +0.93 | +7.17 | 30.973k - 34.701k | 174.8 | -3.63 | 28.829k - 37.850k | 2.2k | +39.50 | 24.505k - 42.000k | 11.1k |
| BTC / EUR Kraken | 28,400.000 | +0.85 | +7.10 | 25.434k - 28.540k | 5.2k | -4.15 | 23.630k - 31.190k | 53.8k | +40.29 | 20.100k - 34.140k | 276.7k |
| BTC / EUR Binance | 28,467.370 | +1.08 | +7.27 | 25.500k - 28.600k | 3.0k | -3.96 | 23.686k - 31.227k | 32.2k | +40.32 | 20.111k - 34.300k | 152.5k |
| BTC / EUR Bitstamp | 28,424.050 | +1.01 | +7.21 | 25.440k - 28.560k | 2.5k | -4.05 | 23.671k - 31.180k | 23.1k | +40.42 | 20.067k - 34.221k | 142.8k |
| BTC / EUR Coinbase | 28,444.570 | +0.94 | +7.28 | 25.422k - 28.583k | 2.3k | -4.02 | 23.698k - 31.200k | 22.9k | +40.63 | 20.059k - 34.180k | 125.9k |
| BTC / EUR Bitfinex | 28,459.000 | +0.87 | +7.35 | 25.473k - 28.597k | 648.5 | -4.44 | 23.826k - 31.288k | 7.4k | +40.37 | 20.085k - 34.273k | 38.1k |
| BTC / EUR BitFlyer | 28,430.650 | +0.81 | +7.50 | 25.529k - 28.473k | 55.1 | -3.58 | 23.814k - 31.200k | 584.4 | +40.75 | 20.081k - 34.154k | 3.9k |
| BTC / EUR Bittrex | 28,490.263 | +1.03 | +6.89 | 25.500k - 28.560k | 25.1 | -3.53 | 23.759k - 31.200k | 159.9 | +40.62 | 20.074k - 34.300k | 1.0k |
| BTC / EUR Coinfloor | 28,257.000 | +3.36 | +9.01 | 25.498k - 28.257k | 15.7 | -3.20 | 24.899k - 31.177k | 88.8 | +39.20 | 20.104k - 33.816k | 420.9 |
| BTC / EUR Luno | 28,499.780 | +1.48 | +7.22 | 25.314k - 28.600k | 6.5 | -3.75 | 22.500k - 31.176k | 80.1 | +40.71 | 19.800k - 35.000k | 452.9 |
| BTC / JPY BitFlyer | 3,582,893 | +0.93 | +7.17 | 3.21m - 3.60m | 7.2k | -3.61 | 2.97m - 3.93m | 65.7k | +40.48 | 2.53m - 4.35m | 365.0k |
| BTC / JPY Bitfinex | 3,587,751 | +0.91 | +7.13 | 3.22m - 3.60m | 449.6 | -3.81 | 3.00m - 3.94m | 3.6k | +40.20 | 2.53m - 4.36m | 14.2k |
| BTC / JPY Kraken | 3,598,939 | +2.07 | +7.49 | 3.25m - 3.60m | 2.3 | -3.53 | 3.00m - 3.92m | 29.5 | +40.50 | 2.55m - 4.34m | 234.1 |
| BTC / GBP Coinbase | 25,282.030 | +1.13 | +7.24 | 22.663k - 25.380k | 1.2k | -4.06 | 21.000k - 27.798k | 12.3k | +39.00 | 18.080k - 30.936k | 73.0k |
| BTC / GBP Binance | 25,295.690 | +0.99 | +7.16 | 22.666k - 25.400k | 734.6 | -4.37 | 21.032k - 27.800k | 8.2k | +38.04 | 18.150k - 30.950k | 35.2k |
| BTC / GBP Bitfinex | 25,238.149 | +0.69 | +6.68 | 22.667k - 25.388k | 419.2 | -4.57 | 21.121k - 27.867k | 3.8k | +38.12 | 18.099k - 30.894k | 18.5k |
| BTC / GBP Kraken | 25,233.000 | +0.72 | +6.49 | 22.641k - 25.399k | 163.0 | -4.44 | 21.016k - 27.791k | 1.6k | +38.05 | 18.105k - 31.000k | 9.0k |
| BTC / GBP Coinfloor | 25,243.000 | +0.78 | +6.69 | 22.622k - 25.311k | 71.5 | -3.47 | 21.000k - 27.738k | 772.2 | +37.79 | 18.159k - 30.854k | 4.0k |
| BTC / GBP Bitstamp | 25,277.720 | +0.94 | +7.11 | 22.690k - 25.377k | 65.0 | -4.60 | 21.039k - 27.800k | 573.7 | +39.10 | 18.100k - 30.997k | 3.4k |
| BTC / GBP Luno | 25,417.170 | +1.67 | +7.70 | 22.555k - 25.417k | 4.0 | -3.63 | 21.169k - 27.771k | 27.6 | +39.01 | 17.702k - 32.156k | 355.7 |
| BTC / KRW Bithumb | 37,912,000 | +1.40 | +7.41 | 34.18m - 38.21m | 6.2k | -4.18 | 31.50m - 41.02m | 51.1k | +39.69 | 27.00m - 47.95m | 262.2k |
| BTC / DAI Binance | 34,521.160 | +0.93 | +7.30 | 30.902k - 34.700k | 130.1 | -3.52 | 28.374k - 37.932k | 1.9k | +40.11 | 24.434k - 41.998k | 9.5k |
| BTC / DAI Kraken | 34,655.800 | +0.26 | +9.00 | 31.161k - 34.656k | 4.4 | -3.61 | 26.048k - 37.628k | 102.6 | +40.51 | 24.545k - 41.919k | 467.0 |
| BTC / DAI Poloniex | 33,786.887 | +0.00 | +4.78 | 32.244k - 33.787k | 0.1 | -6.56 | 28.962k - 37.481k | 6.8 | +36.71 | 21.125k - 41.419k | 29.3 |
| BTC / CAD Kraken | 43,850.000 | +0.83 | +7.18 | 39.402k - 44.075k | 90.2 | -4.39 | 36.522k - 48.175k | 1.2k | +37.58 | 31.701k - 52.120k | 5.3k |
| BTC / USDJ Poloniex | 33,770.486 | +0.26 | +4.35 | 31.502k - 34.273k | 0.3 | -7.13 | 29.303k - 37.941k | 1.6 | +35.08 | 24.621k - 42.222k | 14.3 |
| BTC / AUD Independent Reserve | 44,898.990 | +0.90 | +6.81 | 40.350k - 44.999k | 275.7 | -3.65 | 37.150k - 48.974k | 2.1k | +36.99 | 32.203k - 54.000k | 10.2k |
| BTC / AUD Binance | 44,869.090 | +0.81 | +6.59 | 40.400k - 45.064k | 243.9 | -3.99 | 37.000k - 49.250k | 2.8k | +36.96 | 32.466k - 54.388k | 13.3k |
| BTC / AUD BtcMarkets | 44,591.550 | +0.57 | +6.29 | 40.440k - 44.800k | 129.2 | -4.52 | 37.243k - 48.877k | 2.4k | +37.18 | 32.300k - 53.973k | 13.1k |
| BTC / AUD Kraken | 45,158.200 | +3.36 | +7.07 | 40.361k - 45.158k | 24.1 | -3.68 | 37.212k - 49.111k | 195.7 | +37.94 | 32.408k - 59.999k | 1.2k |
| BTC / AUD Luno | 44,710.250 | +0.82 | +5.82 | 40.477k - 44.939k | 6.9 | -4.15 | 37.177k - 49.800k | 82.0 | +37.33 | 32.291k - 60.000k | 338.5 |
| BTC / AUD ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 |
| BTC / UAH Binance | 964,611 | +0.80 | +6.68 | 868.29k - 970.39k | 8.7 | -3.56 | 803.50k - 1.05m | 238.3 | +38.47 | 690.50k - 1.17m | 759.0 |
| BTC / ILS Bit2c | 116,000 | +1.13 | +5.45 | 106.50k - 116.00k | 15.3 | -5.54 | 99.01k - 127.28k | 102.8 | +42.33 | 79.88k - 133.28k | 703.6 |
| BTC / BIDR Binance | 482.37m | +0.60 | +6.35 | 434.62m - 484.80m | 11.9 | -5.06 | 418.17m - 531.21m | 113.7 | +37.27 | 348.73m - 592.44m | 396.2 |
| BTC / BRL MercadoBitcoin | 188,540 | +1.20 | +6.25 | 171.20k - 189.45k | 184.4 | -1.03 | 153.46k - 200.00k | 2.0k | +45.03 | 129.25k - 230.00k | 11.3k |
| BTC / BRL Binance | 189,500 | +1.28 | +6.94 | 171.44k - 190.00k | 121.3 | -1.26 | 155.00k - 201.00k | 1.5k | +46.75 | 127.60k - 228.05k | 6.4k |
| BTC / CHF Kraken | 30,780.300 | +1.13 | +7.01 | 27.587k - 30.973k | 59.9 | -3.42 | 25.738k - 33.967k | 465.4 | +39.59 | 21.903k - 37.000k | 2.7k |
| BTC / NZD Independent Reserve | 46,100.000 | +0.00 | +2.97 | 43.327k - 46.629k | 10.8 | -7.80 | 40.500k - 52.808k | 57.1 | +31.72 | 34.708k - 57.835k | 477.0 |
| BTC / ZAR Luno | 543,193 | +1.05 | +7.34 | 490.00k - 546.13k | 609.3 | -4.31 | 450.00k - 595.00k | 5.4k | +46.76 | 367.76k - 656.83k | 27.7k |
| BTC / ZAR Binance | 534,255 | +0.73 | +6.70 | 482.31k - 537.30k | 10.4 | -5.13 | 448.81k - 589.21k | 136.4 | +44.21 | 184.77k - 654.97k | 621.7 |
| BTC / IDR Luno | 483.13m | +1.08 | +6.18 | 440.00m - 485.96m | 18.4 | -4.43 | 320.00m - 528.22m | 121.3 | +36.67 | 320.00m - 590.00m | 574.9 |
| BTC / MYR Luno | 141,985 | +1.45 | +6.94 | 128.89k - 144.00k | 109.6 | -4.51 | 117.50k - 153.85k | 894.5 | +41.59 | 100.01k - 179.00k | 4.7k |
| BTC / NGN Binance | 16,699,551 | +0.98 | +6.94 | 15.00m - 16.80m | 374.4 | -3.65 | 14.05m - 18.29m | 3.5k | +44.06 | 11.52m - 20.20m | 17.2k |
| BTC / NGN Luno | 16,678,000 | +1.20 | +7.25 | 15.00m - 16.90m | 227.7 | -3.45 | 12.50m - 18.20m | 1.7k | +44.49 | 11.42m - 20.40m | 8.6k |
| BTC / IDRT Binance | 484.04m | +1.13 | +7.21 | 435.98m - 487.62m | 8.1 | -4.07 | 416.05m - 531.18m | 75.6 | +37.23 | 348.98m - 592.80m | 365.0 |
| BTC / SGD Luno | 45,861.520 | +1.96 | +6.58 | 42.200k - 46.500k | 2.3 | -7.91 | 38.000k - 51.500k | 18.7 | +34.99 | 32.854k - 58.000k | 117.1 |
| BTC / UGX Luno | 127.45m | +1.08 | -1.96 | 110.60m - 134.10m | 1.1 | -5.26 | 106.05m - 139.45m | 22.0 | +42.13 | 50.00m - 155.09m | 70.6 |
| BTC / ZMW Luno | 810,000 | +1.25 | +13.76 | 708.00k - 810.00k | 0.0 | +6.30 | 674.46k - 930.00k | 0.7 | +37.52 | 544.36k - 1.00m | 2.5 |
| BTC / TRY Binance | 254,437 | +1.46 | +6.40 | 230.02k - 255.23k | 215.7 | -5.12 | 214.77k - 282.15k | 2.3k | +36.48 | 184.79k - 314.85k | 12.5k |
| BTC / RUB Binance | 2,528,292 | +0.88 | +5.55 | 2.29m - 2.55m | 45.1 | -1.90 | 2.10m - 2.72m | 502.9 | +38.39 | 1.81m - 3.03m | 2.3k |
| BTC / CNHT Bitfinex | 223,340 | +0.94 | +7.29 | 201.46k - 223.34k | 0.1 | -3.70 | 155.76k - 243.52k | 4.8 | +39.03 | 116.41k - 329.00k | 48.1 |
| BTC / XCHF Bitfinex | 29,433.000 | +0.00 | +1.66 | 28.953k - 29.460k | 0.0 | -8.66 | 25.559k - 33.669k | 1.6 | +34.43 | 21.895k - 37.785k | 7.3 |
| BTC / BNB Poloniex | 804.792 | +0.00 | +3.74 | 775.747 - 804.792 | 0.0 | +2.64 | 700.000 - 862.482 | 0.2 | +8.52 | 672.570 - 976.501 | 4.4 |