Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • HEDG HedgeTrade
  • ETC Ethereum Classic
  • DASH Dash
  • USDC USD Coin
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OKB OKB
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • DCR Decred
  • HBAR Hedera Hashgraph
  • ALGO Algorand
  • ICX Icon
  • ZIL Zilliqa
  • QTUM Qtum
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • REP Augur
  • LSK Lisk
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • KNC Kyber Network
  • NANO Nano
  • MONA MonaCoin
  • SC Siacoin
  • WAVES Waves
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • QNT Quant
  • MCO MCO
  • KMD Komodo
  • LEND Aave
  • BTM Bytom
  • REN Ren
  • STEEM Steem
  • MATIC Matic Network
  • CKB Nervos Network
  • XVG Verge
  • LRC Loopring
  • STX Blockstack
  • BTT BitTorrent
  • NMR Numeraire
  • UBT Unibright
  • BTS BitShares
  • HC HyperCash
  • LUNA LUNA
  • IOST IOST
  • MAID MaidSafeCoin
  • SOLVE SOLVE
  • ABBC ABBC Coin
  • MANA Decentraland
  • ZEN Horizen
  • WAXP WAX
  • CHZ Chiliz
  • ELF aelf
  • GNT Golem
  • ARDR Ardor
  • XZC Zcoin
  • VSYS V Systems
  • CVT CyberVein
  • AION Aion
  • PAXG PAX Gold
  • BCN Bytecoin
  • RDD ReddCoin
  • AE Aeternity
  • BNT Bancor
  • RCN Ripio Credit Network
  • POWR Power Ledger
  • BAND Band Protocol
  • ANT Aragon
  • WICC WaykiChain
  • INS Insolar
  • EURS STASIS EURO
  • STRAT Stratis
  • RLC iExec RLC
  • GXC GXChain
  • NPXS Pundi X
  • NULS Nuls
  • TFUEL Theta Fuel
  • SXP Swipe
  • KAVA Kava
  • XSR Xensor
  • BEAM Beam
  • EDO Eidoo
  • OCEAN Ocean Protocol
  • CTXC Cortex
  • STORM Storm
  • TOMO TomoChain
  • ARK Ark
  • ORBS Orbs
  • TSHP 12Ships
  • GNO Gnosis
  • ERD Elrond
  • PIVX PIVX
  • WAN Wanchain
  • DRGN Dragonchain
  • GRIN Grin
  • IOTX IoTeX
  • PAI Project Pai
  • WTC Waltonchain
  • POLY Polymath
  • ENG Enigma
  • STORJ Storj
  • FUN FunFair
  • MTL Metal
  • NAS Nebulas
  • PPT Populous
  • IGNIS Ignis
  • BORA BORA
  • GAS Gas
  • LOOM Loom Network
  • FSN Fusion
  • FET Fetch.ai
  • CVC Civic
  • DENT Dent
  • WIN WINk
  • SYS Syscoin
  • ONE Harmony
  • TRAC OriginTrail
  • VTC Vertcoin
  • FCT Factom
  • BOA BOSAGORA
  • TNT Tierion
  • FX Function X
  • GRS Groestlcoin
  • CND Cindicator
  • KAN BitKan
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • WRX WazirX
  • AVA Travala.com
  • VID VideoCoin
  • AGI SingularityNET
  • OGN Origin Protocol
  • OXT Orchid
  • NXS Nexus
  • LBC LBRY Credits
  • WBTC Wrapped Bitcoin
  • MBL MovieBloc
  • IQ Everipedia
  • UOS Ultra
  • NXT Nxt
  • ANKR Ankr
  • NEC Nectar
  • FTM Fantom
  • MED MediBloc
  • QASH QASH
  • COTI Coti
  • LAMB Lambda
  • REQ Request
  • 1ST FirstBlood
  • TTC TTC
  • EMC2 Einsteinium
  • BURST Burst
  • CELR Celer Network
  • LTO LTO Network
  • NKN NKN
  • TKN Monolith
  • SOL Solana
  • WABI Tael
  • BRD Bread
  • COS Contentos
  • DGD DigixDAO
  • LBA Cred
  • GUSD Gemini Dollar
  • GO GoChain
  • DREP Drep
  • BLOCK Blocknet
  • MOF Molecular Future
  • SAN Santiment Network Token
  • QKC QuarkChain
  • DMT DMarket
  • IRIS IRISnet
  • COCOS Cocos-BCX
  • SNGLS SingularDTV
  • CMT CyberMiles
  • MDA Moeda Loyalty Points
  • MRPH Morpheus.Network
  • PNK Kleros
  • GTO Gifto
  • NEBL Neblio
  • HXRO Hxro
  • ODE ODEM
  • SKY Skycoin
  • ETP Metaverse ETP
  • ADX AdEx
  • YOU YOU Chain
  • META Metadium
  • ARPA ARPA Chain
  • NAV NavCoin
  • CS Credits
  • AST AirSwap
  • MFT Mainframe
  • MDT Measurable Data Token
  • QSP Quantstamp
  • SLS SaluS
  • PART Particl
  • RDN Raiden Network Token
  • DUSK Dusk Network
  • EDR Endor Protocol
  • PAY TenX
  • OST OST
  • COSM Cosmo Coin
  • MOC Moss Coin
  • CHR Chromia
  • PPC Peercoin
  • TROY TROY
  • DGX Digix Gold Token
  • PERL Perlin
  • UPP Sentinel Protocol
  • VITE VITE
  • TNB Time New Bank
  • FLETA FLETA
  • PROM Prometeus
  • FNB FNB Protocol
  • SBD Steem Dollars
  • QRL Quantum Resistant Ledger
  • JST JUST
  • CPT Contents Protocol
  • AMPL Ampleforth
  • BFT BnkToTheFuture
  • XHV Haven Protocol
  • POE Po.et
  • SALT Salt
  • BLZ Bluzelle
  • SRN SIRIN LABS Token
  • INT INT Chain
  • UTK Utrust
  • AEON Aeon
  • AMB Ambrosus
  • REV Revain
  • MLN Melon
  • HYC Hycon
  • MET Metronome
  • XCHF CryptoFranc
  • EVX Everex
  • NLG Gulden
  • JNT Jibrel Network
  • FLO FLO
  • CTSI Cartesi
  • YOYOW YOYOW
  • UBQ Ubiq
  • WPR WePower
  • DOCK Dock
  • MITH Mithril
  • SWFTC SwftCoin
  • GAME GameCredits
  • GVT Genesis Vision
  • ZCN 0Chain
  • DADI Edge
  • VIA Viacoin
  • APM APM Coin
  • APPC AppCoins
  • TCT TokenClub
  • DNT district0x
  • DLT Agrello
  • OAX OAX
  • GEN DAOstack
  • VIBE VIBE
  • KEY Selfkey
  • FOAM FOAM
  • FUEL Etherparty
  • CDT Blox
  • VIB Viberate
  • NGC NAGA
  • MAN Matrix AI Network
  • QLC QLC Chain
  • SNM SONM
  • VBK VeriBlock
  • UTNP Universa
  • VEE BLOCKv
  • PI PCHAIN
  • MTH Monetha
  • POA POA
  • TRIO Tripio
  • PHX Red Pulse Phoenix
  • BCPT Blockmason Credit Protocol
  • AKRO Akropolis
  • DTA DATA
  • PMA PumaPay
  • FTC Feathercoin
  • RFR Refereum
  • XDN DigitalNote
  • BOX ContentBox
  • BLK BlackCoin
  • ARN Aeron
  • LYM Lympo
  • XMY Myriad
  • SIX SIX
  • CNN Content Neutrality Network
  • HYDRO Hydro
  • NCASH Nucleus Vision
  • LUN Lunyr
  • TUBE BitTube
  • VLD Vetri
  • SPND Spendcoin
  • POT PotCoin
  • ABYSS Abyss Token
  • CURE Curecoin
  • RBTC RSK Smart Bitcoin
  • RADS Radium
  • INCNT Incent
  • XST Stealth
  • OK OKCash
  • CRW Crown
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • UKG Unikoin Gold
  • BOLT Bolt
  • IOC I/O Coin
  • AUC Auctus
  • TEMCO TEMCO
  • VRC VeriCoin
  • PTON PTON
  • MUE MonetaryUnit
  • SPC SpaceChain
  • HMQ Humaniq
  • CBT CommerceBlock
  • GOT ParkinGo
  • BKX BANKEX
  • XPM Primecoin
  • MTN Medicalchain
  • YEED YGGDRASH
  • GEO GeoCoin
  • OMNI Omni
  • CPC CPChain
  • SPANK SpankChain
  • MER Mercury
  • EDG Edgeless
  • SPHR Sphere
  • PINK Pinkcoin
  • IHT IHT Real Estate Protocol
  • SWM Swarm
  • MGO MobileGo
  • USDS StableUSD
  • UFR Upfiring
  • ART Maecenas
  • PXL PIXEL
  • EXP Expanse
  • RTE Rate3
  • AVT Aventus
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • AID AidCoin
  • ONL On.Live
  • DCT DECENT
  • XRA Xriba
  • XEL XEL
  • ION ION
  • SIB SIBCoin
  • SEN Sentient Coin
  • PTOY Patientory
  • VDX Vodi X
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PLA Plair
  • ADT adToken
  • DTH Dether
  • WGP W Green Pay
  • CMCT Crowd Machine
  • GUP Matchpool
  • PASS Blockpass
  • PAL PAL Network
  • BCI Bitcoin Interest
  • WLO WOLLO
  • NIO Autonio
  • EVT EveriToken
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • BLOC Blockcloud
  • CGLD Celo
  • HDAC Hdac
  • XAUT Tether Gold
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • SPIN SPIN Protocol
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • STC StarChain
  • SEER SEER
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • URAC Uranus
  • DT Dragon Token
  • ORS ORS Group
  • TRXBEAR 3X Short TRX Token
  • LOON Loon Network
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • STPT STPT
  • DATA Streamr DATAcoin
  • ZBT ZB Token
  • TRXBULL 3X Long TRX Token
  • VANY Vanywhere
  • BQX Voyager
  • FRSP Forkspot
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • VRA Verasity
  • GTX Gate.IO
  • XRPBEAR 3X Short XRP Token
  • ETHOS Ethos
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • CNH Chinese Yuan Renminbi
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • OMG OmiseGO
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • IBVOL Inverse Bitcoin Volatility Token
  • RIF RIF Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • APIX APIX
  • EURT Tether EUR
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Échange
 
  • Tout
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact
See also Bitcoin Technical Analysis

Bitcoin

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
BTC / USD - Coinbase 9,651.510 -0.19 +1.62 9.385k - 9.695k 11.0k +4.81 9.112k - 10.428k 111.1k +8.59 8.107k - 10.428k 595.8k
BTC / USD - Bitstamp 9,649.690 -0.20 +1.62 9.381k - 9.700k 6.4k +4.77 9.106k - 10.429k 73.1k +8.55 8.109k - 10.429k 393.9k
BTC / USD - Kraken 9,649.100 -0.19 +1.61 9.311k - 9.690k 4.8k +4.79 9.109k - 10.370k 53.1k +8.53 7.996k - 10.370k 272.3k
BTC / USD - Bitfinex 9,655.800 -0.19 +1.64 9.400k - 9.691k 2.7k +4.84 9.118k - 10.398k 58.8k +8.89 8.200k - 10.398k 270.8k
BTC / USD - Gemini 9,653.220 -0.04 +1.60 9.388k - 9.691k 1.5k +4.87 9.113k - 10.425k 18.6k +8.42 8.134k - 10.425k 81.3k
BTC / USD - Bittrex 9,641.337 -0.31 +1.52 9.389k - 9.689k 288.7 +4.78 9.113k - 10.379k 5.6k +8.43 8.051k - 10.379k 35.1k
BTC / USD - BitFlyer 9,602.970 -0.51 +1.08 9.408k - 9.671k 48.4 +4.74 9.100k - 10.220k 716.5 +7.80 8.145k - 10.220k 5.4k
BTC / USD - Independent Reserve 9,750.000 +1.04 +2.68 9.470k - 9.772k 2.2 +4.66 9.100k - 10.126k 30.3 +10.83 8.398k - 10.126k 240.3
BTC / USD Perp - BitMEX 9,652.000 -0.18 +1.62 9.383k - 9.695k 1.1b +4.86 8.601k - 10.473k 11.9b +8.63 8.100k - 10.473k 71.2b
BTC / USD Qtly - HuobiDM 9,703.330 -0.25 +1.65 9.430k - 9.749k 887.7m +5.15 9.112k - 10.550k 10.4b +8.78 8.000k - 10.550k 59.1b
BTC / USD Perp - HuobiDM 9,652.200 -0.16 +1.62 9.380k - 9.695k 862.8m +4.92 9.112k - 10.438k 9.6b +8.65 8.031k - 10.438k 57.5b
BTC / USD Perp - Bybit 9,652.000 -0.13 +1.60 9.382k - 9.692k 613.5m +4.89 9.107k - 10.444k 6.4b +8.66 8.165k - 10.444k 37.6b
BTC / USD Qtly - OKEx 9,706.680 -0.24 +1.71 9.412k - 9.756k 499.0m +5.09 9.111k - 10.548k 6.4b +8.97 7.979k - 10.548k 29.6b
BTC / USD Perp - OKEx 9,649.100 -0.23 +1.57 9.366k - 9.699k 356.7m +4.82 9.109k - 10.428k 3.8b +8.58 8.061k - 10.428k 18.2b
BTC / USD BiQtly - OKEx 9,795.400 -0.22 +1.65 9.566k - 9.848k 169.3m +5.21 9.199k - 10.708k 1.7b +9.45 8.033k - 10.708k 7.4b
BTC / USD BiWkly - HuobiDM 9,673.990 -0.17 +1.51 9.418k - 9.718k 153.2m +5.02 9.105k - 10.508k 490.5m +8.80 8.006k - 10.508k 2.3b
BTC / USD Wkly - HuobiDM 9,661.150 -0.16 +1.56 9.404k - 9.704k 148.5m +4.90 9.111k - 10.469k 1.1b +8.66 8.040k - 10.469k 5.8b
BTC / USD Perp - Deribit 9,655.500 -0.09 +1.63 9.396k - 9.699k 145.0m +4.88 9.113k - 10.424k 1.5b +8.67 8.068k - 10.424k 8.0b
BTC / USD Wkly - OKEx 9,655.790 -0.17 +1.55 9.395k - 9.703k 140.0m +4.84 9.110k - 10.479k 1.4b +8.66 8.018k - 10.479k 6.8b
BTC / USD BiWkly - OKEx 9,671.320 -0.19 +1.49 9.415k - 9.720k 102.7m +5.10 9.099k - 10.548k 1.3b +8.89 8.033k - 10.548k 7.7b
BTC / USD Perp - Kraken 9,650.000 -0.18 +1.62 9.383k - 9.690k 35.8m +4.90 9.108k - 10.444k 291.9m +8.69 7.915k - 10.444k 1.8b
BTC / USD BiQtly - BitMEX 9,733.000 -0.25 +1.78 9.450k - 9.795k 23.5m +4.91 9.179k - 10.591k 280.6m +9.18 8.001k - 10.591k 1.2b
BTC / USD Jun26 - Deribit 9,687.500 -0.14 +1.65 9.424k - 9.736k 21.1m +4.90 9.129k - 10.500k 232.5m +8.40 7.985k - 10.500k 1.2b
BTC / USD Qtly - BitMEX 9,686.000 -0.18 +1.62 9.422k - 9.729k 17.3m +4.77 9.102k - 10.538k 317.9m +8.53 7.972k - 10.538k 1.5b
BTC / USD Sep25 - Deribit 9,793.000 -0.18 +1.68 9.518k - 9.838k 5.5m +5.05 9.220k - 10.642k 97.0m +8.88 8.052k - 10.642k 505.5m
BTC / USD Perp - BaseFEX 9,656.500 -0.17 +1.67 9.404k - 9.711k 3.5m +4.95 0.000 - 10.410k 35.7m +8.68 0.000 - 11.600k 224.8m
BTC / USD Mtly - Kraken 9,686.000 -0.08 +1.66 9.419k - 9.730k 2.3m +5.28 9.120k - 10.471k 28.7m +8.34 7.947k - 10.471k 74.2m
BTC / USD Dec25 - Deribit 9,902.500 -0.28 +1.68 9.627k - 9.953k 2.0m +5.08 9.322k - 10.761k 23.0m +9.18 8.068k - 10.761k 108.5m
BTC / USD Qtly - Kraken 9,784.500 -0.20 +2.03 9.522k - 9.828k 1.5m +5.82 9.157k - 10.766k 19.3m +9.48 8.053k - 10.766k 133.7m
BTC / USD Perp - FTX 9,652.500 -0.10 +1.57 9.381k - 9.703k 17.9k +4.85 9.108k - 10.456k 217.0k +8.53 8.012k - 10.456k 1.4m
BTC / USD Jun26 - FTX 9,709.000 -0.21 +2.01 9.417k - 9.752k 1.8k +5.06 9.128k - 10.526k 15.2k +8.10 8.050k - 10.526k 85.4k
BTC / USD Sep25 - FTX 9,795.000 -0.33 +1.54 9.527k - 9.842k 890.1 +4.87 9.224k - 10.663k 7.1k +8.60 8.081k - 10.663k 29.3k
BTC / USDT - Binance 9,649.060 -0.20 +1.58 9.365k - 9.690k 46.9k +4.83 9.110k - 10.380k 475.0k +8.76 8.160k - 10.380k 2.6m
BTC / USDT - Poloniex 9,652.800 -0.12 +1.56 9.369k - 9.687k 1.9k +4.92 9.118k - 10.300k 18.3k +8.82 8.071k - 10.300k 90.5k
BTC / USDT - Bitfinex 9,643.600 -0.19 +1.49 9.396k - 9.686k 156.3 +4.85 9.121k - 10.367k 6.0k +8.61 8.206k - 10.367k 18.5k
BTC / USDT - Bittrex 9,649.956 -0.05 +1.60 9.432k - 9.683k 93.9 +4.87 9.117k - 10.355k 2.4k +8.80 8.140k - 10.355k 14.4k
BTC / USDT - Kraken 9,646.400 -0.11 +2.23 9.400k - 9.686k 47.9 +4.85 9.112k - 10.400k 925.3 +8.38 7.588k - 10.400k 3.6k
BTC / USDT Perp - BaseFEX 9,648.500 -0.09 +1.65 9.408k - 9.685k 851.5k +5.06 9.118k - 10.401k 2.9m +8.29 8.257k - 10.401k 11.4m
BTC / USDT Perp - Binance 9,645.000 -0.21 +1.58 9.382k - 9.695k 191.9k +4.87 9.111k - 10.497k 1.9m +8.69 7.940k - 10.497k 11.8m
BTC / USDT Perp - OKEx 9,648.000 -0.20 +1.56 9.377k - 9.698k 34.7k +4.85 9.115k - 10.400k 359.8k +8.77 8.081k - 10.400k 1.6m
BTC / USDT Qtly - OKEx 9,690.300 -0.26 +1.54 9.432k - 9.743k 22.0k +4.94 9.120k - 10.552k 226.4k +8.66 8.126k - 10.552k 1.2m
BTC / USDT Wkly - OKEx 9,655.400 -0.22 +1.61 9.356k - 9.702k 8.3k +4.84 9.110k - 10.460k 86.8k +8.71 8.106k - 10.460k 470.5k
BTC / USDT BiQtly - OKEx 9,732.500 -0.22 +1.52 9.483k - 9.780k 8.0k +4.92 9.160k - 10.648k 95.2k +8.92 8.105k - 10.648k 453.8k
BTC / USDT BiWkly - OKEx 9,665.000 -0.23 +1.47 9.412k - 9.711k 6.7k +4.85 9.118k - 10.503k 93.4k +8.79 8.077k - 10.503k 561.0k
BTC / USDT Perp - Bybit 9,647.500 -0.11 +1.51 9.395k - 9.694k 5.9k +4.92 9.113k - 10.352k 89.1k +8.77 8.182k - 10.352k 560.1k
BTC / USDT Perp - Bitfinex 9,655.000 -0.07 +1.66 9.395k - 9.689k 117.1 +4.99 9.113k - 10.225k 1.6k +8.69 8.150k - 10.225k 9.4k
BTC / USDC - Binance 9,647.100 -0.19 +1.58 9.381k - 9.700k 1.7k +4.76 9.109k - 10.400k 15.9k +8.57 8.133k - 10.400k 79.8k
BTC / USDC - Coinbase 9,654.680 -0.16 +1.70 9.374k - 9.693k 527.3 +5.07 9.114k - 10.397k 5.9k +8.61 8.042k - 10.397k 35.5k
BTC / USDC - Poloniex 9,649.711 -0.20 +1.62 9.388k - 9.689k 384.3 +4.81 9.114k - 10.403k 4.3k +8.58 8.082k - 10.403k 20.5k
BTC / USDC - Kraken 9,641.410 -0.03 +2.42 9.414k - 9.677k 15.0 +4.54 9.066k - 10.590k 222.9 +7.13 7.500k - 10.590k 928.2
BTC / BUSD - Binance 9,647.880 -0.21 +1.63 9.369k - 9.693k 5.0k +4.84 9.111k - 10.396k 45.8k +8.60 6.011k - 10.396k 210.7k
BTC / PAX - Binance 9,651.250 -0.06 +1.74 9.382k - 9.695k 494.4 +4.85 9.115k - 10.388k 4.2k +8.61 8.159k - 10.388k 19.5k
BTC / PAX - Poloniex 9,607.871 -0.05 +0.30 9.506k - 9.652k 0.1 +3.39 9.036k - 10.306k 0.9 +8.55 7.946k - 10.306k 6.8
BTC / TUSD - Binance 9,632.580 -0.25 +1.40 9.383k - 9.695k 376.8 +4.67 9.113k - 10.394k 3.9k +8.38 8.115k - 10.394k 18.7k
BTC / EUR - Kraken 8,615.300 -0.12 +1.45 8.355k - 8.652k 6.4k +2.99 8.291k - 9.220k 48.6k +5.71 7.500k - 9.278k 254.5k
BTC / EUR - Bitstamp 8,619.130 -0.07 +1.58 8.382k - 8.649k 2.5k +3.09 8.290k - 9.322k 18.5k +5.54 7.518k - 9.322k 125.1k
BTC / EUR - Coinbase 8,601.410 -0.24 +1.22 8.403k - 8.638k 1.9k +2.92 8.280k - 9.200k 17.2k +5.48 7.606k - 9.254k 101.6k
BTC / EUR - Bitfinex 8,607.900 -0.14 +1.51 8.387k - 8.639k 418.3 +2.95 8.184k - 9.338k 6.8k +5.80 7.587k - 9.338k 26.8k
BTC / EUR - BitFlyer 8,571.260 -0.04 +1.06 8.398k - 8.584k 116.5 +2.86 8.276k - 9.173k 871.3 +4.73 7.626k - 9.280k 7.7k
BTC / EUR - Binance 8,674.020 +0.02 +1.10 8.493k - 8.699k 83.2 +2.23 8.386k - 9.193k 704.5 +6.04 7.501k - 9.355k 4.4k
BTC / EUR - Bittrex 8,630.657 -0.09 +1.58 8.387k - 8.653k 48.6 +3.39 8.310k - 9.358k 304.7 +5.75 7.496k - 99.499k 830.9
BTC / EUR - Luno 8,614.710 -0.20 +1.68 8.402k - 8.632k 41.1 +3.05 8.284k - 9.230k 191.0 +5.19 7.566k - 9.287k 1.3k
BTC / EUR - Coinfloor 8,633.000 +0.00 +1.52 8.484k - 8.633k 11.6 +3.31 8.308k - 9.287k 140.7 +4.53 7.693k - 9.287k 374.1
BTC / JPY - BitFlyer 1,052,500 -0.12 +2.09 1.02m - 1.06m 4.0k +6.07 982.50k - 1.11m 40.3k +10.75 876.38k - 1.11m 234.2k
BTC / JPY - Bitfinex 1,053,078 -0.09 +2.15 1.02m - 1.06m 89.6 +6.00 983.79k - 1.12m 3.9k +11.25 883.73k - 1.12m 9.5k
BTC / JPY - Kraken 1,039,145 +0.00 -5.23 1.01m - 1.10m 3.2 +6.37 976.92k - 1.11m 7.1 +11.34 877.78k - 1.11m 31.7
BTC / GBP - Coinbase 7,700.670 -0.25 +1.74 7.489k - 7.740k 845.5 +2.49 7.439k - 8.300k 8.5k +7.78 6.608k - 8.300k 45.2k
BTC / GBP - Coinfloor 7,696.000 -0.41 +1.68 7.500k - 7.736k 114.2 +2.46 7.410k - 8.300k 1.4k +7.53 6.529k - 8.300k 6.1k
BTC / GBP - Kraken 7,711.800 -0.07 +2.25 7.486k - 7.738k 100.9 +2.61 7.430k - 8.270k 936.0 +7.40 6.535k - 8.270k 4.0k
BTC / GBP - Bitfinex 7,698.263 -0.18 +1.98 7.467k - 7.727k 74.4 +2.67 7.287k - 8.320k 792.6 +7.71 6.648k - 8.320k 3.8k
BTC / KRW - Bithumb 11,658,000 -0.26 +1.56 11.40m - 11.71m 3.3k +4.50 11.11m - 12.16m 30.0k +7.45 10.15m - 12.17m 177.3k
BTC / CAD - Kraken 13,125.800 -0.11 +1.59 12.800k - 13.155k 52.5 +3.35 12.620k - 13.998k 625.9 +3.94 11.501k - 14.299k 3.1k
BTC / USDJ - Poloniex 9,635.981 -0.29 +0.81 9.118k - 9.710k 5.9 +4.93 9.089k - 11.111k 25.7 +3.81 8.289k - 11.111k 94.9
BTC / DAI - Kraken 9,602.200 +0.00 +1.22 9.424k - 9.627k 5.0 +5.08 9.137k - 10.211k 29.6 +7.25 8.119k - 10.211k 126.9
BTC / DAI - Poloniex 9,551.998 +0.00 +0.29 9.425k - 9.585k 0.1 +3.92 8.703k - 10.177k 1.3 +7.63 8.101k - 10.177k 6.0
BTC / AUD - BtcMarkets 14,035.960 +0.02 +2.02 13.600k - 14.111k 191.9 +0.98 13.592k - 15.134k 1.6k +0.98 12.644k - 15.500k 7.4k
BTC / AUD - Independent Reserve 14,005.000 -0.60 +2.07 13.597k - 14.159k 112.8 +0.33 13.545k - 15.152k 897.9 +0.98 12.803k - 15.500k 5.3k
BTC / AUD - ACX 13,499.000 +0.00 +0.00 13.499k - 13.499k 0.0 +0.00 13.499k - 13.499k 0.0 +0.00 10.100k - 13.499k 0.6
BTC / ILS - Bit2c 33,299.000 +0.00 -0.58 32.036k - 33.492k 6.3 +2.46 31.645k - 35.300k 65.2 +5.74 29.000k - 35.300k 313.1
BTC / BRL - MercadoBitcoin 49,072.000 +0.01 -3.02 48.585k - 51.200k 336.2 -0.20 48.585k - 54.998k 1.7k +0.29 46.200k - 58.889k 10.9k
BTC / CHF - Kraken 9,337.700 -0.14 +2.00 9.120k - 9.398k 22.1 +4.51 8.841k - 9.874k 187.1 +8.58 7.900k - 9.960k 1.1k
BTC / NZD - Independent Reserve 15,303.710 +0.83 +2.63 14.843k - 15.304k 4.2 +1.59 14.720k - 16.282k 15.4 +3.13 13.700k - 16.585k 152.6
BTC / ZAR - Luno 173,050 -0.09 +0.03 171.00k - 174.22k 471.4 +3.75 166.06k - 184.50k 2.6k +1.20 160.50k - 192.98k 12.5k
BTC / ZAR - Binance 172,867 -0.17 +0.92 170.20k - 173.85k 4.9 +2.92 165.79k - 186.27k 26.3 +1.16 150.49k - 192.85k 185.3
BTC / IDR - Luno 137.29m -0.08 +0.36 136.36m - 137.50m 6.2 +0.58 134.01m - 147.00m 55.5 +2.92 126.15m - 150.00m 253.8
BTC / MYR - Luno 41,458.000 -0.09 +0.83 40.801k - 41.499k 30.0 +2.77 40.001k - 42.898k 361.9 +7.42 37.108k - 42.898k 1.8k
BTC / NGN - Binance 4,167,974 +0.00 +1.62 4.08m - 4.20m 198.2 +2.66 4.04m - 4.40m 1.2k +14.32 3.59m - 4.40m 5.4k
BTC / NGN - Luno 4,175,682 +0.00 +1.90 4.08m - 4.18m 147.8 +3.71 4.00m - 4.31m 1.1k +14.93 3.56m - 4.33m 5.0k
BTC / IDRT - Binance 137.24m +0.08 +1.10 134.46m - 137.35m 18.3 +0.53 134.46m - 149.93m 34.4 +1.66 118.53m - 152.24m 95.1
BTC / SGD - Luno 13,560.120 -1.66 -5.10 13.276k - 14.289k 0.6 +1.28 12.000k - 14.550k 9.9 +6.94 11.977k - 14.700k 38.8
BTC / ZMW - Luno 196,000 +0.00 +0.00 196.00k - 200.00k 0.0 +7.90 181.16k - 200.00k 0.4 +11.94 165.37k - 200.00k 2.1
BTC / UGX - Luno 36,200,000 +0.00 +0.00 36.20m - 36.20m 0.0 +2.84 35.20m - 38.18m 0.4 +6.44 31.84m - 38.18m 2.5
BTC / TRY - Binance 65,179.000 -0.11 +1.47 63.501k - 65.392k 82.5 +4.08 62.350k - 69.784k 319.0 +3.12 58.501k - 71.952k 1.6k
BTC / RUB - Binance 652,871 -0.34 +1.23 639.69k - 656.91k 21.8 +1.16 636.69k - 705.44k 183.9 -0.83 586.12k - 730.00k 729.9
BTC / CNHT - Bitfinex 67,656.000 +0.07 -4.53 67.609k - 70.865k 1.3 +4.02 65.044k - 70.865k 3.2 +9.16 58.649k - 70.865k 8.2
BTC / XCHF - Bitfinex 9,241.100 +0.00 -0.10 9.241k - 9.251k 0.1 +3.34 8.943k - 9.251k 0.5 +7.10 8.203k - 9.743k 2.2
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!